Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebang International Holdings Cl A (NQ: EBON )

8.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 40.50 41.30 33.90 34.80 99,546 -5.10(-12.78%)
Mar 30, 2022 42.90 43.20 39.30 39.90 26,923 -3.60(-8.28%)
Mar 29, 2022 45.30 45.30 42.45 43.50 25,690 -0.60(-1.36%)
Mar 28, 2022 44.40 47.10 42.90 44.10 55,932 +1.65(+3.89%)
Mar 25, 2022 42.30 42.60 40.20 42.45 51,678 -0.15(-0.35%)
Mar 24, 2022 39.90 42.60 38.40 42.60 53,042 +2.70(+6.77%)
Mar 23, 2022 38.70 40.95 37.80 39.90 60,299 +0.60(+1.53%)
Mar 22, 2022 39.60 41.40 38.70 39.30 46,277 +0.30(+0.77%)
Mar 21, 2022 39.90 40.50 38.10 39.00 44,808 -0.30(-0.76%)
Mar 18, 2022 33.00 39.60 32.70 39.30 80,738 +5.40(+15.93%)
Mar 17, 2022 33.30 36.00 33.00 33.90 30,179 +0.00(+0.00%)
Mar 16, 2022 34.20 34.80 31.50 33.90 61,313 +3.60(+11.88%)
Mar 15, 2022 29.70 31.80 28.80 30.30 37,418 -0.90(-2.88%)
Mar 14, 2022 30.60 35.40 29.23 31.20 106,391 +0.00(+0.00%)
Mar 11, 2022 34.80 34.86 30.60 31.20 31,282 -2.40(-7.14%)
Mar 10, 2022 34.50 34.80 33.00 33.60 21,129 -2.10(-5.88%)
Mar 09, 2022 34.20 36.90 33.90 35.70 37,117 +3.60(+11.21%)
Mar 08, 2022 32.10 33.90 30.60 32.10 38,076 -0.30(-0.93%)
Mar 07, 2022 31.20 32.85 31.20 32.40 40,430 -0.60(-1.82%)
Mar 04, 2022 35.10 36.00 32.70 33.00 31,214 -2.70(-7.56%)
Mar 03, 2022 39.60 39.60 35.10 35.70 35,615 -3.00(-7.75%)
Mar 02, 2022 37.80 39.45 37.20 38.70 31,819 +0.90(+2.38%)
Mar 01, 2022 39.30 41.70 37.50 37.80 51,478 +0.30(+0.80%)
Feb 28, 2022 36.60 39.00 35.10 37.50 50,174 +0.60(+1.63%)
Feb 25, 2022 37.50 38.10 36.60 36.90 34,279 -0.30(-0.81%)
Feb 24, 2022 33.30 37.50 31.50 37.20 79,318 -0.60(-1.59%)
Feb 23, 2022 39.00 40.20 37.50 37.80 34,249 +0.00(+0.00%)
Feb 22, 2022 37.20 39.90 36.60 37.80 51,317 -1.80(-4.55%)
Feb 18, 2022 39.60 0 -2.40(-5.71%)
Feb 17, 2022 42.90 43.50 41.10 42.00 78,657 -4.20(-9.09%)
Feb 16, 2022 45.30 47.10 42.30 46.20 70,373 -0.60(-1.28%)
Feb 15, 2022 47.70 49.20 44.00 46.80 229,028 +2.70(+6.12%)
Feb 14, 2022 39.00 50.40 38.70 44.10 314,653 +4.50(+11.36%)
Feb 11, 2022 45.60 48.75 39.30 39.60 199,656 -7.50(-15.92%)
Feb 10, 2022 41.10 56.40 40.65 47.10 551,499 +5.70(+13.77%)
Feb 09, 2022 39.90 43.20 39.60 41.40 92,659 +1.80(+4.55%)
Feb 08, 2022 39.30 39.90 37.50 39.60 50,263 +0.90(+2.33%)
Feb 07, 2022 38.40 42.85 38.40 38.70 136,889 +1.20(+3.20%)
Feb 04, 2022 35.70 40.50 33.90 37.50 167,729 +2.40(+6.84%)
Feb 03, 2022 34.50 35.10 51,030 -0.90(-2.50%)
Feb 02, 2022 33.90 36.30 31.20 36.00 129,333 +1.20(+3.45%)
Feb 01, 2022 28.80 36.60 28.63 34.80 440,208 +7.49(+27.42%)
Jan 31, 2022 25.56 27.31 98,758 +1.21(+4.64%)
Jan 28, 2022 28.50 29.10 25.50 26.10 69,988 -0.28(-1.07%)
Jan 27, 2022 32.10 32.10 26.09 26.38 136,369 -6.32(-19.32%)
Jan 26, 2022 25.20 34.20 24.97 32.70 604,253 +8.56(+35.44%)
Jan 25, 2022 24.80 24.89 23.10 24.14 29,904 -0.67(-2.71%)
Jan 24, 2022 21.30 25.50 21.00 24.82 84,649 +1.64(+7.09%)
Jan 21, 2022 25.51 26.40 23.17 23.17 66,353 -2.93(-11.22%)
Jan 20, 2022 27.60 28.20 25.80 26.10 34,899 -0.15(-0.56%)
Jan 19, 2022 28.80 29.17 26.11 26.25 47,745 -2.03(-7.18%)
Jan 18, 2022 29.70 30.00 28.20 28.28 25,790 -1.66(-5.54%)
Jan 14, 2022 29.94 0 +0.80(+2.76%)
Jan 13, 2022 31.80 32.40 29.10 29.13 39,870 -2.67(-8.39%)
Jan 12, 2022 31.80 32.40 30.90 31.80 37,134 +0.90(+2.91%)
Jan 11, 2022 29.10 31.20 28.34 30.90 37,059 +2.70(+9.56%)
Jan 10, 2022 30.30 30.60 27.30 28.20 86,562 -2.70(-8.73%)
Jan 07, 2022 30.60 31.50 30.30 30.90 15,024 -0.30(-0.96%)
Jan 06, 2022 33.30 33.60 29.71 31.20 84,703 -3.00(-8.77%)
Jan 05, 2022 31.20 35.70 30.60 34.20 138,382 +3.00(+9.62%)
Jan 04, 2022 31.50 32.40 30.60 31.20 31,898 -0.60(-1.89%)
Jan 03, 2022 30.90 32.10 30.55 31.80 26,657 +0.90(+2.91%)
Dec 31, 2021 28.91 31.50 28.91 30.90 75,046 +1.50(+5.09%)
Dec 30, 2021 28.53 29.99 25.23 29.40 157,890 +0.90(+3.16%)
Dec 29, 2021 32.10 32.10 27.94 28.50 141,344 -3.60(-11.21%)
Dec 28, 2021 35.40 35.40 32.10 32.10 99,878 -3.60(-10.08%)
Dec 27, 2021 35.70 37.20 34.50 35.70 93,510 +0.00(+0.00%)
Dec 23, 2021 33.90 37.50 32.77 35.70 94,741 +1.80(+5.31%)
Dec 22, 2021 32.40 35.10 31.80 33.90 73,021 +1.50(+4.63%)
Dec 21, 2021 32.10 33.30 32.10 32.40 70,387 -1.40(-4.15%)
Dec 20, 2021 33.30 34.20 31.50 33.80 96,590 -0.70(-2.02%)
Dec 17, 2021 36.30 38.40 33.30 34.50 196,368 -3.30(-8.73%)
Dec 16, 2021 41.10 42.30 37.50 37.80 54,894 -3.30(-8.03%)
Dec 15, 2021 45.60 45.90 39.60 41.10 106,376 -3.60(-8.05%)
Dec 14, 2021 36.00 45.30 35.10 44.70 268,678 +7.50(+20.16%)
Dec 13, 2021 39.00 39.90 36.00 37.20 70,533 -2.70(-6.77%)
Dec 10, 2021 39.90 41.40 39.00 39.90 44,686 +0.00(+0.00%)
Dec 09, 2021 41.40 42.60 39.30 39.90 46,395 -3.00(-6.99%)
Dec 08, 2021 41.10 44.02 39.90 42.90 39,118 +0.30(+0.70%)
Dec 07, 2021 37.80 43.50 37.80 42.60 65,327 +4.80(+12.70%)
Dec 06, 2021 35.70 38.10 32.70 37.80 129,957 -1.20(-3.08%)
Dec 03, 2021 42.90 43.20 38.70 39.00 234,099 -4.20(-9.72%)
Dec 02, 2021 42.00 44.70 41.10 43.20 63,096 +0.00(+0.00%)
Dec 01, 2021 44.40 47.40 42.00 43.20 83,322 -0.90(-2.04%)
Nov 30, 2021 45.90 46.02 41.40 44.10 177,778 -1.80(-3.92%)
Nov 29, 2021 47.40 47.70 45.00 45.90 57,816 +0.30(+0.66%)
Nov 26, 2021 46.50 47.70 45.00 45.60 87,353 -4.80(-9.52%)
Nov 24, 2021 47.40 51.00 46.35 50.40 66,978 +2.10(+4.35%)
Nov 23, 2021 49.50 50.85 46.50 48.30 158,731 -0.30(-0.62%)
Nov 22, 2021 54.00 54.00 48.60 48.60 124,220 -4.50(-8.47%)
Nov 19, 2021 52.80 55.80 52.80 53.10 59,678 -0.60(-1.12%)
Nov 18, 2021 57.30 57.30 53.70 53.70 76,495 -2.70(-4.79%)
Nov 17, 2021 58.20 58.74 55.80 56.40 74,011 -1.80(-3.09%)
Nov 16, 2021 59.10 59.85 57.60 58.20 68,109 -1.80(-3.00%)
Nov 15, 2021 62.10 62.40 58.50 60.00 90,266 -2.40(-3.85%)
Nov 12, 2021 61.80 62.40 57.00 62.40 154,015 +1.80(+2.97%)
Nov 11, 2021 63.00 63.90 60.30 60.60 69,112 -5.70(-8.60%)
Nov 10, 2021 69.00 66.30 133,964 -3.60(-5.15%)
Nov 09, 2021 68.40 71.40 64.95 69.90 176,304 +2.10(+3.10%)
Nov 08, 2021 64.50 69.00 64.50 67.80 146,408 +5.10(+8.13%)
Nov 05, 2021 64.80 65.10 61.50 62.70 66,179 -2.70(-4.13%)
Nov 04, 2021 66.00 67.50 63.30 65.40 78,437 -0.60(-0.91%)
Nov 03, 2021 64.50 66.60 63.60 66.00 58,681 +0.90(+1.38%)
Nov 02, 2021 66.60 66.90 63.90 65.10 83,953 -0.60(-0.91%)
Nov 01, 2021 64.80 68.10 63.90 65.70 91,264 +0.60(+0.92%)
Oct 29, 2021 63.90 65.70 62.40 65.10 104,981 +0.00(+0.00%)
Oct 28, 2021 63.00 65.10 81,698 +3.60(+5.85%)
Oct 27, 2021 60.30 67.50 60.30 61.50 138,808 -2.10(-3.30%)
Oct 26, 2021 72.60 63.60 288,864 +0.90(+1.44%)
Oct 25, 2021 60.90 66.00 60.60 62.70 200,229 +1.20(+1.95%)
Oct 22, 2021 62.40 62.40 59.40 61.50 96,272 -2.40(-3.76%)
Oct 21, 2021 66.00 66.60 61.80 63.90 130,871 -2.10(-3.18%)
Oct 20, 2021 59.70 67.20 58.80 66.00 264,063 +6.60(+11.11%)
Oct 19, 2021 59.70 60.60 57.00 59.40 109,415 +0.60(+1.02%)
Oct 18, 2021 59.40 61.50 57.75 58.80 117,271 -0.30(-0.51%)
Oct 15, 2021 55.80 59.40 55.50 59.10 141,240 +4.20(+7.65%)
Oct 14, 2021 54.00 56.40 53.40 54.90 104,884 +0.90(+1.67%)
Oct 13, 2021 50.10 54.00 49.20 54.00 150,761 +3.30(+6.51%)
Oct 12, 2021 53.10 53.40 48.60 50.70 248,332 -2.40(-4.52%)
Oct 11, 2021 54.00 54.90 51.90 53.10 226,900 -0.90(-1.67%)
Oct 08, 2021 57.30 57.30 53.40 54.00 129,710 -2.40(-4.26%)
Oct 07, 2021 59.40 60.00 56.40 56.40 122,665 -2.70(-4.57%)
Oct 06, 2021 60.60 63.30 58.50 59.10 120,506 -0.30(-0.51%)
Oct 05, 2021 58.20 60.30 57.30 59.40 76,209 +2.10(+3.66%)
Oct 04, 2021 58.50 60.00 55.80 57.30 72,531 -0.30(-0.52%)
Oct 01, 2021 60.60 60.90 56.70 57.60 89,031 +0.60(+1.05%)
Sep 30, 2021 57.00 57.60 55.80 57.00 49,973 +1.20(+2.15%)
Sep 29, 2021 62.70 63.00 54.90 55.80 185,039 -5.40(-8.82%)
Sep 28, 2021 64.50 66.00 61.20 61.20 146,930 -5.10(-7.69%)
Sep 27, 2021 65.10 68.10 64.50 66.30 51,118 +1.20(+1.84%)
Sep 24, 2021 64.20 66.00 62.70 65.10 164,251 -5.10(-7.26%)
Sep 23, 2021 67.50 71.25 66.90 70.20 68,307 +3.90(+5.88%)
Sep 22, 2021 63.90 67.20 62.55 66.30 86,777 +3.75(+6.00%)
Sep 21, 2021 64.50 64.76 62.40 62.55 56,149 -1.05(-1.65%)
Sep 20, 2021 66.30 67.42 62.70 63.60 104,237 -6.30(-9.01%)
Sep 17, 2021 68.10 70.50 67.20 69.90 70,489 +1.20(+1.75%)
Sep 16, 2021 70.50 70.50 65.55 68.70 85,629 -2.40(-3.38%)
Sep 15, 2021 70.80 71.40 67.80 71.10 67,463 +1.80(+2.60%)
Sep 14, 2021 70.20 73.35 68.10 69.30 70,521 -0.60(-0.86%)
Sep 13, 2021 71.40 73.20 69.29 69.90 82,073 -1.50(-2.10%)
Sep 10, 2021 74.40 78.00 71.25 71.40 90,217 -1.20(-1.65%)
Sep 09, 2021 72.60 74.10 71.40 72.60 42,252 +0.60(+0.83%)
Sep 08, 2021 75.00 75.60 70.20 72.00 85,078 -3.60(-4.76%)
Sep 07, 2021 81.60 84.00 75.30 75.60 147,036 -6.30(-7.69%)
Sep 03, 2021 84.30 86.10 81.60 81.90 81,246 +0.00(+0.00%)
Sep 02, 2021 82.20 85.35 81.60 81.90 96,119 +1.80(+2.25%)
Sep 01, 2021 75.90 82.80 74.40 80.10 100,404 +3.30(+4.30%)
Aug 31, 2021 76.20 77.70 75.00 76.80 54,112 +1.20(+1.59%)
Aug 30, 2021 75.00 77.40 72.60 75.60 49,263 -0.30(-0.40%)
Aug 27, 2021 72.60 76.80 72.00 75.90 77,303 +4.20(+5.86%)
Aug 26, 2021 71.70 76.05 71.10 71.70 59,695 -2.70(-3.63%)
Aug 25, 2021 73.80 76.20 72.30 74.40 82,944 -1.20(-1.59%)
Aug 24, 2021 73.20 77.06 71.40 75.60 104,788 +3.00(+4.13%)
Aug 23, 2021 71.10 74.40 69.00 72.60 130,393 +5.40(+8.04%)
Aug 20, 2021 66.30 70.50 66.00 67.20 103,270 +2.10(+3.23%)
Aug 19, 2021 66.30 67.80 64.50 65.10 89,278 -3.00(-4.41%)
Aug 18, 2021 65.70 69.60 63.90 68.10 87,866 +2.40(+3.65%)
Aug 17, 2021 67.50 68.40 63.90 65.70 117,628 -2.70(-3.95%)
Aug 16, 2021 74.70 74.86 68.40 68.40 81,698 -5.10(-6.94%)
Aug 13, 2021 78.90 79.50 73.20 73.50 99,036 -2.40(-3.16%)
Aug 12, 2021 77.70 79.20 73.80 75.90 96,568 -5.40(-6.64%)
Aug 11, 2021 83.10 88.80 78.90 81.30 241,996 +1.50(+1.88%)
Aug 10, 2021 86.10 86.40 78.00 79.80 201,105 -4.80(-5.67%)
Aug 09, 2021 83.40 93.00 81.45 84.60 624,895 +7.50(+9.73%)
Aug 06, 2021 73.50 79.50 70.80 77.10 210,416 +4.50(+6.20%)
Aug 05, 2021 66.60 74.40 65.40 72.60 133,341 +5.10(+7.56%)
Aug 04, 2021 66.90 71.70 66.90 67.50 111,655 +0.90(+1.35%)
Aug 03, 2021 67.50 69.00 65.10 66.60 88,481 -2.40(-3.48%)
Aug 02, 2021 67.80 73.20 66.10 69.00 127,091 +2.70(+4.07%)
Jul 30, 2021 64.50 67.95 64.50 66.30 60,945 +0.90(+1.38%)
Jul 29, 2021 70.20 70.20 65.10 65.40 81,814 -5.10(-7.23%)
Jul 28, 2021 67.50 72.53 66.30 70.50 131,625 +6.30(+9.81%)
Jul 27, 2021 70.50 72.00 62.40 64.20 140,703 -10.50(-14.06%)
Jul 26, 2021 69.60 75.90 67.20 74.70 253,986 +10.20(+15.81%)
Jul 23, 2021 63.90 66.90 62.70 64.50 65,418 -0.60(-0.92%)
Jul 22, 2021 71.10 71.70 65.10 65.10 92,971 -4.80(-6.87%)
Jul 21, 2021 70.20 72.30 68.70 69.90 128,326 +2.10(+3.10%)
Jul 20, 2021 62.70 68.10 60.00 67.80 102,921 +3.90(+6.10%)
Jul 19, 2021 62.70 65.40 58.50 63.90 214,038 -1.20(-1.84%)
Jul 16, 2021 69.60 69.63 64.80 65.10 122,350 -4.80(-6.87%)
Jul 15, 2021 69.60 72.90 66.30 69.90 151,828 -0.90(-1.27%)
Jul 14, 2021 74.40 77.10 70.50 70.80 156,557 -2.40(-3.28%)
Jul 13, 2021 77.40 78.30 72.30 73.20 126,979 -4.50(-5.79%)
Jul 12, 2021 78.60 80.10 76.50 77.70 88,485 -0.90(-1.15%)
Jul 09, 2021 80.70 81.00 77.70 78.60 139,733 +0.00(+0.00%)
Jul 08, 2021 78.60 81.60 77.16 78.60 153,586 -4.50(-5.42%)
Jul 07, 2021 87.00 88.14 82.50 83.10 77,379 -3.30(-3.82%)
Jul 06, 2021 87.90 90.45 84.63 86.40 77,040 +0.30(+0.35%)
Jul 02, 2021 90.00 90.68 85.20 86.10 135,118 -3.90(-4.33%)
Jul 01, 2021 93.30 93.60 89.70 90.00 100,981 -2.40(-2.60%)
Jun 30, 2021 94.20 95.70 92.40 92.40 98,182 -3.00(-3.14%)
Jun 29, 2021 99.00 106.20 94.80 95.40 237,984 -2.10(-2.15%)
Jun 28, 2021 93.30 98.70 93.30 97.50 110,194 +4.80(+5.18%)
Jun 25, 2021 93.30 96.30 91.80 92.70 105,506 -1.80(-1.90%)
Jun 24, 2021 94.80 96.45 92.40 94.50 103,910 +1.50(+1.61%)
Jun 23, 2021 96.00 99.51 93.00 93.00 173,626 +0.60(+0.65%)
Jun 22, 2021 91.50 96.75 87.60 92.40 349,290 -8.10(-8.06%)
Jun 21, 2021 102.30 105.00 96.90 100.50 257,902 -9.30(-8.47%)
Jun 18, 2021 111.60 114.15 106.80 109.80 459,964 -1.80(-1.61%)
Jun 17, 2021 109.50 120.00 109.20 111.60 194,739 +0.00(+0.00%)
Jun 16, 2021 108.00 112.80 107.71 111.60 129,043 +0.30(+0.27%)
Jun 15, 2021 116.40 116.40 108.90 111.30 242,465 -1.20(-1.07%)
Jun 14, 2021 105.60 122.40 104.10 112.50 451,444 +10.50(+10.29%)
Jun 11, 2021 102.44 104.40 100.05 102.00 88,673 +0.30(+0.29%)
Jun 10, 2021 108.30 111.60 100.50 101.70 181,854 -5.40(-5.04%)
Jun 09, 2021 104.40 113.10 103.50 107.10 283,027 +5.10(+5.00%)
Jun 08, 2021 97.80 102.00 96.30 102.00 172,012 +2.70(+2.72%)
Jun 07, 2021 100.50 101.70 96.30 99.30 178,774 -0.90(-0.90%)
Jun 04, 2021 102.60 103.58 98.15 100.20 158,873 -4.20(-4.02%)
Jun 03, 2021 96.60 108.60 96.60 104.40 303,258 +4.80(+4.82%)
Jun 02, 2021 104.70 105.14 96.30 99.60 241,616 -2.70(-2.64%)
Jun 01, 2021 87.60 107.40 86.64 102.30 487,513 +15.60(+17.99%)
May 28, 2021 89.10 92.10 86.10 86.70 157,991 -5.70(-6.17%)
May 27, 2021 93.90 94.20 87.90 92.40 274,455 +2.70(+3.01%)
May 26, 2021 80.40 91.20 78.60 89.70 324,627 +10.20(+12.83%)
May 25, 2021 76.80 81.30 74.40 79.50 209,717 +2.40(+3.11%)
May 24, 2021 78.60 79.20 73.20 77.10 316,478 -2.10(-2.65%)
May 21, 2021 85.50 87.54 78.90 79.20 281,721 -6.60(-7.69%)
May 20, 2021 91.80 91.72 82.95 85.80 310,063 -0.30(-0.35%)
May 19, 2021 83.70 90.49 82.50 86.10 286,353 -9.30(-9.75%)
May 18, 2021 87.60 96.00 85.50 95.40 302,229 +5.10(+5.65%)
May 17, 2021 78.00 90.30 77.70 90.30 255,880 +7.80(+9.45%)
May 14, 2021 77.70 86.55 74.10 82.50 342,914 +10.20(+14.11%)
May 13, 2021 84.60 86.40 71.11 72.30 500,178 -14.40(-16.61%)
May 12, 2021 87.60 91.80 86.10 86.70 192,565 -3.60(-3.99%)
May 11, 2021 78.30 92.10 77.70 90.30 359,154 -1.80(-1.95%)
May 10, 2021 103.80 103.93 91.80 92.10 403,670 -11.40(-11.01%)
May 07, 2021 100.20 104.70 99.60 103.50 350,989 +4.20(+4.23%)
May 06, 2021 111.60 113.10 96.60 99.30 367,788 -13.50(-11.97%)
May 05, 2021 108.60 118.50 108.00 112.80 438,757 +3.30(+3.01%)
May 04, 2021 113.10 113.10 105.00 109.50 328,645 -5.10(-4.45%)
May 03, 2021 120.90 121.20 110.40 114.60 481,563 -8.10(-6.60%)
Apr 30, 2021 122.10 126.90 120.90 122.70 300,223 -1.20(-0.97%)
Apr 29, 2021 129.30 132.00 121.80 123.90 312,005 -9.00(-6.77%)
Apr 28, 2021 131.10 133.50 128.10 132.90 272,151 -1.80(-1.34%)
Apr 27, 2021 134.70 137.10 129.00 134.70 333,616 +3.90(+2.98%)
Apr 26, 2021 129.00 132.60 124.80 130.80 363,277 +5.10(+4.06%)
Apr 23, 2021 120.90 126.60 120.30 125.70 347,890 -1.80(-1.41%)
Apr 22, 2021 129.00 133.20 124.50 127.50 339,560 -0.90(-0.70%)
Apr 21, 2021 121.20 130.80 117.60 128.40 402,820 +3.60(+2.88%)
Apr 20, 2021 126.60 127.80 118.50 124.80 409,030 -5.10(-3.93%)
Apr 19, 2021 135.60 138.90 122.70 129.90 711,651 -14.70(-10.17%)
Apr 16, 2021 130.50 155.40 125.40 144.60 2,728,530 +18.00(+14.22%)
Apr 15, 2021 138.60 138.90 121.80 126.60 749,143 -13.50(-9.64%)
Apr 14, 2021 155.40 157.50 139.50 140.10 709,761 -12.00(-7.89%)
Apr 13, 2021 147.60 157.20 139.50 152.10 988,492 +9.00(+6.29%)
Apr 12, 2021 154.80 159.00 131.40 143.10 983,443 -9.15(-6.01%)
Apr 09, 2021 152.50 159.60 150.30 152.25 550,656 +1.35(+0.89%)
Apr 08, 2021 155.70 160.50 147.90 150.90 765,767 -11.40(-7.02%)
Apr 07, 2021 170.10 172.50 160.20 162.30 975,712 -3.60(-2.17%)
Apr 06, 2021 156.90 166.20 148.50 165.90 1,901,534 -24.60(-12.91%)
Apr 05, 2021 225.30 225.30 187.50 190.50 1,209,472 -20.40(-9.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.