Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebang International Holdings Cl A (NQ: EBON )

7.960 +0.110 (+1.40%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.040 5.040 4.620 4.850 64,253 -0.12(-2.41%)
Nov 29, 2022 4.940 5.060 4.620 4.970 51,411 +0.31(+6.65%)
Nov 28, 2022 5.070 5.130 4.590 4.660 55,565 -0.44(-8.63%)
Nov 25, 2022 5.230 5.400 5.055 5.100 70,755 -0.42(-7.61%)
Nov 23, 2022 5.930 6.065 5.520 5.520 77,442 -0.52(-8.61%)
Nov 22, 2022 5.400 6.600 5.370 6.040 193,169 -0.59(-8.94%)
Nov 21, 2022 6.900 7.350 6.450 6.633 55,622 -1.21(-15.45%)
Nov 18, 2022 8.400 8.400 7.803 7.845 14,248 -0.42(-5.05%)
Nov 17, 2022 8.286 8.415 8.001 8.262 13,024 -0.23(-2.69%)
Nov 16, 2022 8.445 8.697 8.400 8.490 9,914 -0.19(-2.21%)
Nov 15, 2022 8.400 8.805 8.400 8.682 24,690 +0.45(+5.50%)
Nov 14, 2022 8.700 8.700 8.103 8.229 20,871 +0.13(+1.59%)
Nov 11, 2022 9.000 9.150 8.100 8.100 65,650 -1.15(-12.42%)
Nov 10, 2022 9.000 9.270 8.478 9.249 23,968 +0.32(+3.56%)
Nov 09, 2022 9.000 9.450 8.406 8.931 16,697 -0.53(-5.61%)
Nov 08, 2022 9.312 9.963 8.793 9.462 13,438 -0.14(-1.44%)
Nov 07, 2022 9.900 10.20 9.303 9.600 5,249 -0.06(-0.59%)
Nov 04, 2022 9.900 9.900 9.030 9.657 10,257 +0.18(+1.87%)
Nov 03, 2022 9.255 9.600 8.910 9.480 9,296 -0.06(-0.63%)
Nov 02, 2022 9.900 10.80 9.300 9.540 21,637 -0.53(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.