Indicators

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.494	3.672	3.494	3.672	54,750	+0.16(+4.43%)
Apr 27, 2017	3.560	3.560	3.516	3.516	2,548	-0.02(-0.63%)
Apr 26, 2017	3.583	3.583	3.538	3.538	4,914	-0.02(-0.62%)
Apr 25, 2017	3.605	3.672	3.560	3.560	21,631	-0.11(-3.03%)
Apr 24, 2017	3.738	3.738	3.672	3.672	2,761	+0.00(+0.00%)
Apr 21, 2017	3.672	3.716	3.649	3.672	7,961	+0.00(+0.00%)
Apr 20, 2017	3.519	3.672	3.516	3.672	8,468	+0.18(+5.10%)
Apr 19, 2017	3.583	3.583	3.474	3.494	6,810	-0.18(-4.85%)
Apr 18, 2017	3.583	3.783	3.583	3.672	32,749	+0.09(+2.48%)
Apr 17, 2017	3.538	3.583	3.516	3.583	40,517	+0.07(+1.90%)
Apr 13, 2017	3.427	3.560	3.427	3.516	39,455	+0.13(+3.95%)
Apr 12, 2017	3.338	3.449	3.338	3.382	6,199	-0.02(-0.65%)
Apr 11, 2017	3.405	3.558	3.382	3.405	18,773	-0.02(-0.65%)
Apr 10, 2017	3.360	3.427	3.316	3.427	25,222	+0.07(+1.99%)
Apr 07, 2017	3.318	3.382	3.227	3.360	21,939	+0.04(+1.34%)
Apr 06, 2017	3.204	3.338	3.204	3.316	15,690	+0.11(+3.47%)
Apr 05, 2017	3.227	3.249	3.182	3.204	147,326	-0.04(-1.37%)
Apr 04, 2017	3.182	3.382	3.182	3.249	82,673	+0.11(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.