Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2009 1.420 1.420 1.420 1.420 767 +0.05(+3.81%)
Nov 24, 2009 1.318 1.368 1.368 1.368 8,445 -0.05(-3.67%)
Nov 20, 2009 1.414 1.420 1.420 1.420 14,204 +0.02(+1.58%)
Nov 18, 2009 1.339 1.397 1.397 1.397 8,061 +0.03(+2.19%)
Nov 16, 2009 1.370 1.368 1.368 1.368 25,721 -0.05(-3.67%)
Nov 13, 2009 1.420 1.420 1.420 1.420 1,919 +0.05(+3.81%)
Nov 12, 2009 1.339 1.370 1.327 1.368 85,399 +0.04(+2.94%)
Nov 11, 2009 1.347 1.365 1.289 1.328 26,424 -0.01(-0.78%)
Nov 10, 2009 1.339 1.339 1.339 1.339 6,940 +0.04(+2.80%)
Nov 09, 2009 1.341 1.341 1.302 1.302 13,398 -0.04(-2.91%)
Nov 06, 2009 1.300 1.365 1.300 1.341 14,588 +0.04(+3.00%)
Nov 05, 2009 1.362 1.362 1.289 1.302 34,551 +0.04(+2.99%)
Nov 03, 2009 1.265 1.265 1.265 1.265 0 -0.05(-3.86%)
Nov 02, 2009 1.297 1.315 1.263 1.315 18,427 +0.02(+1.40%)
Oct 30, 2009 1.349 1.368 1.297 1.297 5,340 -0.02(-1.39%)
Oct 29, 2009 1.295 1.315 1.289 1.315 30,055 -0.02(-1.83%)
Oct 28, 2009 1.302 1.340 1.292 1.340 4,541 +0.03(+2.64%)
Oct 27, 2009 1.295 1.305 1.295 1.305 2,245 +0.01(+1.04%)
Oct 26, 2009 1.355 1.355 1.292 1.292 1,224 -0.05(-3.50%)
Oct 23, 2009 1.339 1.339 1.289 1.339 8,829 +0.05(+3.77%)
Oct 22, 2009 1.290 1.290 1.290 1.290 714 -0.03(-2.26%)
Oct 21, 2009 1.282 1.320 1.282 1.320 2,687 +0.01(+0.56%)
Oct 20, 2009 1.321 1.321 1.313 1.313 3,812 +0.05(+4.35%)
Oct 19, 2009 1.250 1.271 1.250 1.258 14,787 -0.05(-3.88%)
Oct 16, 2009 1.288 1.310 1.245 1.309 9,420 +0.07(+5.57%)
Oct 15, 2009 1.341 1.341 1.240 1.240 22,646 -0.13(-9.22%)
Oct 13, 2009 1.365 1.366 1.366 1.366 383 -0.00(-0.12%)
Oct 12, 2009 1.367 1.367 1.367 1.367 767 -0.00(-0.00%)
Oct 08, 2009 1.368 1.368 1.368 1.368 0 -0.05(-3.67%)
Oct 06, 2009 1.420 1.420 1.420 1.420 0 +0.05(+3.81%)
Oct 05, 2009 1.368 1.368 1.367 1.367 767 -0.01(-0.95%)
Oct 02, 2009 1.341 1.382 1.341 1.381 3,455 +0.01(+0.95%)
Oct 01, 2009 1.368 1.368 1.368 1.368 3,839 -0.05(-3.67%)
Sep 30, 2009 1.355 1.420 1.355 1.420 18,285 +0.08(+5.83%)
Sep 29, 2009 1.412 1.412 1.341 1.341 1,535 -0.03(-1.90%)
Sep 28, 2009 1.420 1.427 1.368 1.368 7,816 -0.04(-2.60%)
Sep 25, 2009 1.368 1.407 1.368 1.404 10,991 +0.04(+2.67%)
Sep 24, 2009 1.368 1.368 1.368 1.368 6,319 +0.00(+0.00%)
Sep 23, 2009 1.367 1.368 1.352 1.368 10,749 -0.01(-0.76%)
Sep 22, 2009 1.336 1.407 1.336 1.378 6,560 +0.05(+3.73%)
Sep 21, 2009 1.305 1.401 1.305 1.328 18,508 +0.03(+2.00%)
Sep 18, 2009 1.388 1.388 1.302 1.302 55,044 -0.08(-6.02%)
Sep 17, 2009 1.381 1.433 1.381 1.386 8,829 +0.01(+0.38%)
Sep 16, 2009 1.381 1.381 1.381 1.381 1,438,241 -0.06(-4.33%)
Sep 14, 2009 1.420 1.443 1.443 1.443 10,365 -0.01(-0.72%)
Sep 11, 2009 1.451 1.453 1.446 1.453 1,535 +0.06(+4.30%)
Sep 10, 2009 1.475 1.475 1.394 1.394 3,524 -0.05(-3.60%)
Sep 09, 2009 1.328 1.446 1.328 1.446 5,758 +0.02(+1.21%)
Sep 08, 2009 1.433 1.446 1.317 1.428 11,597 +0.11(+7.94%)
Sep 04, 2009 1.355 1.433 1.310 1.323 40,885 -0.02(-1.36%)
Sep 02, 2009 1.328 1.341 1.341 1.341 6,910 -0.03(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.