Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcore Corp (NQ: EMKR )

2.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.389 3.558 3.305 3.335 341,670 -0.05(-1.36%)
Feb 28, 2012 3.697 3.773 3.366 3.381 396,127 -0.32(-8.52%)
Feb 27, 2012 3.927 3.980 3.689 3.697 296,924 -0.33(-8.21%)
Feb 24, 2012 4.012 4.042 3.935 4.027 122,201 +0.01(+0.19%)
Feb 23, 2012 3.919 4.019 3.850 4.019 142,023 +0.09(+2.35%)
Feb 22, 2012 3.973 4.065 3.866 3.927 161,979 -0.06(-1.54%)
Feb 21, 2012 4.104 4.173 3.950 3.989 266,866 -0.11(-2.63%)
Feb 17, 2012 4.265 4.326 3.958 4.096 762,070 -0.46(-10.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.