Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcore Corp (NQ: EMKR )

1.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.700 8.700 8.700 0 +0.05(+0.58%)
Dec 29, 2016 8.650 8.900 8.550 8.650 191,831 +0.00(+0.00%)
Dec 28, 2016 8.900 8.950 8.650 8.650 109,786 -0.15(-1.70%)
Dec 27, 2016 8.900 9.100 8.650 8.800 274,351 +0.05(+0.57%)
Dec 23, 2016 8.750 8.750 8.750 0 +0.15(+1.74%)
Dec 22, 2016 8.750 8.750 8.350 8.600 329,123 -0.20(-2.27%)
Dec 21, 2016 8.850 8.900 8.550 8.800 169,138 -0.10(-1.12%)
Dec 20, 2016 8.950 9.000 8.750 8.900 236,683 +0.00(+0.00%)
Dec 19, 2016 8.900 9.100 8.850 8.900 236,081 +0.05(+0.56%)
Dec 16, 2016 9.150 9.350 8.750 8.850 473,745 -0.10(-1.12%)
Dec 15, 2016 9.050 9.500 8.825 8.950 810,768 +0.00(+0.00%)
Dec 14, 2016 8.750 9.250 8.700 8.950 950,888 +0.20(+2.29%)
Dec 13, 2016 8.750 8.900 8.363 8.750 291,079 +0.10(+1.16%)
Dec 12, 2016 8.650 8.800 8.450 8.650 268,610 +0.00(+0.00%)
Dec 09, 2016 8.600 8.944 8.450 8.650 707,907 +0.05(+0.58%)
Dec 08, 2016 8.450 8.750 8.300 8.600 1,160,396 +0.15(+1.78%)
Dec 07, 2016 7.850 8.700 7.650 8.450 3,208,392 +2.00(+31.01%)
Dec 06, 2016 6.600 6.650 6.300 6.450 334,533 -0.15(-2.27%)
Dec 05, 2016 6.250 6.600 6.200 6.600 207,736 +0.40(+6.45%)
Dec 02, 2016 6.200 6.350 6.150 6.200 166,685 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.