Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcore Corp (NQ: EMKR )

1.028 -0.032 (-2.99%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.612 3.689 3.559 3.612 77,394 +0.05(+1.51%)
Aug 30, 2012 3.635 3.689 3.543 3.558 52,510 -0.12(-3.14%)
Aug 29, 2012 3.727 3.766 3.558 3.674 67,544 -0.17(-4.40%)
Aug 27, 2012 3.766 3.866 3.643 3.843 316,775 +0.08(+2.04%)
Aug 24, 2012 4.004 4.035 3.766 3.766 167,508 -0.26(-6.49%)
Aug 23, 2012 3.820 4.065 3.820 4.027 148,390 +0.08(+2.14%)
Aug 22, 2012 3.989 4.112 3.935 3.942 76,011 -0.09(-2.29%)
Aug 21, 2012 4.150 4.181 4.004 4.035 112,273 -0.09(-2.23%)
Aug 20, 2012 4.089 4.250 4.004 4.127 218,104 +0.02(+0.37%)
Aug 17, 2012 4.058 4.135 3.996 4.112 86,652 +0.04(+0.94%)
Aug 16, 2012 3.858 4.135 3.766 4.073 354,928 +0.22(+5.79%)
Aug 15, 2012 3.758 3.881 3.735 3.850 77,912 +0.06(+1.62%)
Aug 14, 2012 3.835 3.866 3.720 3.789 140,591 +0.00(+0.00%)
Aug 13, 2012 3.919 3.958 3.704 3.789 297,265 -0.16(-4.09%)
Aug 10, 2012 3.927 4.012 3.919 3.950 56,161 +0.04(+0.98%)
Aug 09, 2012 4.089 4.104 3.889 3.912 154,136 -0.22(-5.21%)
Aug 08, 2012 4.004 4.196 3.942 4.127 215,729 +0.16(+4.07%)
Aug 07, 2012 3.935 4.073 3.919 3.966 177,554 +0.08(+2.18%)
Aug 06, 2012 3.804 3.950 3.773 3.881 178,687 +0.02(+0.60%)
Aug 03, 2012 3.942 3.958 3.796 3.858 102,421 -0.10(-2.52%)
Aug 02, 2012 3.777 3.958 3.674 3.958 119,108 +0.22(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.