Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.5800	0.6134	0.5800	0.6000	152,302	+0.02(+3.73%)
Aug 30, 2023	0.6004	0.6199	0.5700	0.5784	198,152	-0.02(-3.66%)
Aug 29, 2023	0.5800	0.6200	0.5683	0.6004	367,379	+0.02(+4.20%)
Aug 28, 2023	0.5500	0.5798	0.5500	0.5762	349,201	+0.01(+2.29%)
Aug 25, 2023	0.5390	0.5900	0.5301	0.5633	652,957	+0.04(+7.17%)
Aug 24, 2023	0.5800	0.5874	0.5100	0.5256	449,050	-0.06(-10.54%)
Aug 23, 2023	0.4789	0.5875	0.4711	0.5875	1,005,205	+0.10(+21.13%)
Aug 22, 2023	0.4600	0.4944	0.4618	0.4850	636,478	+0.02(+4.75%)
Aug 21, 2023	0.5000	0.5081	0.4630	0.4630	584,676	-0.04(-7.84%)
Aug 18, 2023	0.4611	0.5196	0.4610	0.5024	1,285,189	+0.03(+5.59%)
Aug 17, 2023	0.5000	0.5100	0.4316	0.4758	6,518,127	-0.28(-37.31%)
Aug 16, 2023	0.7290	0.7699	0.7290	0.7590	441,340	+0.04(+5.80%)
Aug 15, 2023	0.7100	0.7499	0.7010	0.7174	180,383	-0.01(-0.88%)
Aug 14, 2023	0.7280	0.7800	0.7021	0.7238	261,401	-0.03(-3.49%)
Aug 11, 2023	0.7500	0.7648	0.7314	0.7500	571,408	+0.01(+1.35%)
Aug 10, 2023	0.7600	0.8300	0.7100	0.7400	897,205	-0.08(-9.73%)
Aug 09, 2023	0.6900	0.8500	0.6449	0.8198	1,287,284	+0.15(+21.67%)
Aug 08, 2023	0.6500	0.6905	0.6310	0.6738	411,948	+0.03(+5.28%)
Aug 07, 2023	0.6600	0.6799	0.6350	0.6400	340,834	-0.02(-3.06%)
Aug 04, 2023	0.6911	0.6999	0.6600	0.6602	200,579	-0.03(-5.01%)
Aug 03, 2023	0.6800	0.7099	0.6600	0.6950	109,800	+0.01(+1.86%)
Aug 02, 2023	0.6811	0.6899	0.6666	0.6823	181,469	+0.01(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Emcore Corp (NQ: EMKR )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Emcore Corp (NQ: EMKR )

Historical Prices

Sections

Services

Borger News-Herald