Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcore Corp (NQ: EMKR )

1.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.450 6.550 6.400 6.550 359,469 +0.10(+1.55%)
Oct 28, 2016 6.550 6.550 6.300 6.450 491,720 -0.10(-1.53%)
Oct 27, 2016 6.450 6.600 6.350 6.550 585,254 +0.10(+1.55%)
Oct 26, 2016 6.450 6.550 6.400 6.450 199,606 -0.10(-1.53%)
Oct 25, 2016 6.200 6.550 6.100 6.550 523,442 +0.35(+5.65%)
Oct 24, 2016 6.250 6.250 6.000 6.200 307,000 +0.05(+0.81%)
Oct 21, 2016 5.800 6.195 5.800 6.150 524,454 +0.30(+5.13%)
Oct 20, 2016 5.700 5.900 5.650 5.850 396,763 +0.35(+6.36%)
Oct 19, 2016 5.550 5.550 5.355 5.500 99,638 +0.00(+0.00%)
Oct 18, 2016 5.200 5.550 5.150 5.500 176,798 +0.25(+4.76%)
Oct 17, 2016 5.450 5.450 5.200 5.250 101,068 -0.15(-2.78%)
Oct 14, 2016 5.400 5.500 5.300 5.400 187,138 +0.05(+0.93%)
Oct 13, 2016 5.350 5.450 5.200 5.350 141,536 -0.05(-0.93%)
Oct 12, 2016 5.400 5.450 5.200 5.400 129,128 +0.10(+1.89%)
Oct 11, 2016 5.500 5.550 5.200 5.300 210,638 -0.25(-4.50%)
Oct 10, 2016 5.600 5.650 5.550 5.550 40,611 -0.04(-0.72%)
Oct 07, 2016 5.640 5.650 5.550 5.590 105,292 -0.03(-0.53%)
Oct 06, 2016 5.670 5.700 5.460 5.620 104,717 -0.06(-1.06%)
Oct 05, 2016 5.610 5.725 5.600 5.680 230,206 +0.07(+1.25%)
Oct 04, 2016 5.590 5.680 5.560 5.610 180,973 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.