Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcore Corp (NQ: EMKR )

1.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.800 6.800 6.350 6.400 200,560 -0.30(-4.48%)
Nov 29, 2016 6.650 6.750 6.600 6.700 128,796 +0.10(+1.52%)
Nov 28, 2016 6.750 6.850 6.575 6.600 157,562 -0.20(-2.94%)
Nov 25, 2016 6.800 6.850 6.750 6.800 94,524 +0.00(+0.00%)
Nov 23, 2016 6.800 6.800 6.800 0 +0.05(+0.74%)
Nov 22, 2016 6.750 6.800 6.700 6.750 192,893 +0.05(+0.75%)
Nov 21, 2016 6.700 6.750 6.550 6.700 116,146 +0.00(+0.00%)
Nov 18, 2016 6.600 6.700 6.515 6.700 258,513 +0.10(+1.52%)
Nov 17, 2016 6.650 6.650 6.550 6.600 109,449 -0.05(-0.75%)
Nov 16, 2016 6.700 6.750 6.400 6.650 239,527 +0.00(+0.00%)
Nov 15, 2016 6.650 6.700 6.600 6.650 170,434 +0.05(+0.76%)
Nov 14, 2016 6.700 6.775 6.550 6.600 217,557 -0.05(-0.75%)
Nov 11, 2016 6.500 6.700 6.450 6.650 270,574 +0.10(+1.53%)
Nov 10, 2016 6.550 6.700 6.500 6.550 243,647 +0.00(+0.00%)
Nov 09, 2016 6.250 6.625 6.150 6.550 377,253 +0.20(+3.15%)
Nov 08, 2016 6.250 6.350 6.250 6.350 111,351 +0.10(+1.60%)
Nov 07, 2016 6.250 6.350 6.150 6.250 227,662 +0.10(+1.63%)
Nov 04, 2016 5.950 6.200 5.950 6.150 359,708 +0.15(+2.50%)
Nov 03, 2016 6.200 6.350 5.975 6.000 309,622 -0.20(-3.23%)
Nov 02, 2016 6.450 6.450 6.200 6.200 261,340 -0.30(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.