Indicators

The Ensign Group IN (NQ: ENSG )

119.79 +0.60 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Nov 29, 2005	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Nov 28, 2005	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Nov 25, 2005	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Nov 23, 2005	0.0006	0.0006	0.0005	0.0005	99,837	-0.00(-12.00%)
Nov 22, 2005	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Nov 21, 2005	0.0006	0.0006	0.0006	0.0006	213,785	-0.00(-16.67%)
Nov 18, 2005	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Nov 17, 2005	0.0006	0.0007	0.0006	0.0007	43,184	+0.00(+36.36%)
Nov 16, 2005	0.0005	0.0005	0.0005	0.0005	42,757	+0.00(+0.00%)
Nov 15, 2005	0.0005	0.0005	0.0005	0.0005	235,164	-0.00(-26.67%)
Nov 11, 2005	0.0007	0.0007	0.0007	0.0007	42,757	+0.00(+0.00%)
Nov 10, 2005	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Nov 09, 2005	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Nov 08, 2005	0.0007	0.0007	0.0005	0.0007	870,536	+0.00(+0.00%)
Nov 03, 2005	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Nov 02, 2005	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.