Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Ensign Group IN (NQ: ENSG )

118.36 -0.33 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 28, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 27, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 26, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 25, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 22, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 21, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 20, 2005 0.0004 0.0004 0.0004 0.0004 602,876 -0.00(-50.00%)
Apr 15, 2005 0.0005 0.0009 0.0005 0.0007 4,720,605 +0.00(+200.00%)
Apr 13, 2005 0.0002 0.0002 0.0002 0.0002 235,164 +0.00(+0.00%)
Apr 12, 2005 0.0004 0.0004 0.0002 0.0002 1,310,079 -0.00(-60.00%)
Apr 07, 2005 0.0011 0.0011 0.0005 0.0006 5,810,699 -0.00(-16.67%)
Apr 05, 2005 0.0007 0.0007 0.0007 0.0007 38,481 +0.00(+200.00%)
Apr 01, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 31, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 30, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 29, 2005 0.0004 0.0004 0.0002 0.0002 864,977 -0.00(-66.67%)
Mar 24, 2005 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 23, 2005 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 22, 2005 0.0007 0.0007 0.0007 0.0007 42,757 +0.00(+0.00%)
Mar 21, 2005 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 18, 2005 0.0007 0.0007 0.0007 0.0007 10,689 +0.00(+50.00%)
Mar 16, 2005 0.0007 0.0007 0.0005 0.0005 102,617 -0.00(-28.57%)
Mar 14, 2005 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 11, 2005 0.0007 0.0007 0.0007 0.0007 4,275 +0.00(+40.00%)
Mar 10, 2005 0.0005 0.0005 0.0005 0.0005 2,137 -0.00(-33.33%)
Mar 08, 2005 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 07, 2005 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 04, 2005 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 03, 2005 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 02, 2005 0.0007 0.0007 0.0007 0.0007 21,378 -0.00(-25.00%)
Feb 28, 2005 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 25, 2005 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 24, 2005 0.0004 0.0009 0.0004 0.0009 763,643 +0.00(+300.00%)
Feb 22, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 18, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 17, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 16, 2005 0.0002 0.0002 0.0002 0.0002 128,271 +0.00(+0.00%)
Feb 15, 2005 0.0002 0.0002 0.0002 0.0002 75,466 +0.00(+0.00%)
Feb 14, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 11, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 10, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 09, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 08, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 07, 2005 0.0002 0.0002 0.0002 0.0002 2,137 -0.00(-66.67%)
Feb 03, 2005 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 02, 2005 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.