Indicators

Epizyme Inc (NQ: EPZM )

1.470 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.01	33.00	28.81	29.90	578,400	-1.92(-6.03%)
Feb 27, 2014	30.40	32.06	30.01	31.82	516,226	-0.41(-1.27%)
Feb 26, 2014	32.67	33.19	31.42	32.23	327,433	-0.40(-1.23%)
Feb 25, 2014	31.40	32.64	31.40	32.63	243,443	+1.29(+4.12%)
Feb 24, 2014	30.05	31.69	30.05	31.34	328,228	+1.27(+4.22%)
Feb 21, 2014	30.72	31.47	29.92	30.07	208,083	-0.49(-1.60%)
Feb 20, 2014	29.85	30.94	29.75	30.56	198,214	+0.31(+1.02%)
Feb 19, 2014	30.76	30.76	29.65	30.25	295,417	-0.51(-1.66%)
Feb 18, 2014	30.88	31.72	30.05	30.76	171,219	+0.16(+0.52%)
Feb 14, 2014	33.05	30.60	30.60	30.60	453,400	-3.16(-9.36%)
Feb 13, 2014	33.12	33.94	32.00	33.76	322,585	-0.31(-0.91%)
Feb 12, 2014	32.47	34.19	31.80	34.07	612,094	+2.84(+9.09%)
Feb 11, 2014	29.70	31.48	29.50	31.23	347,122	+1.83(+6.22%)
Feb 10, 2014	28.51	30.30	28.34	29.40	1,189,849	+0.94(+3.30%)
Feb 07, 2014	28.30	29.38	28.12	28.46	397,246	+0.30(+1.07%)
Feb 06, 2014	29.90	29.90	28.03	28.16	355,226	-1.43(-4.83%)
Feb 05, 2014	29.19	29.85	28.80	29.59	3,023,885	-0.41(-1.37%)
Feb 04, 2014	31.10	31.65	29.90	30.00	258,666	-0.74(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.