Indicators

Elbit Systems Ltd (NQ: ESLT )

199.87 -1.19 (-0.59%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	181.96	182.75	181.27	182.05	21,539	+0.75(+0.41%)
Apr 27, 2023	178.53	182.20	178.53	181.30	20,868	+6.90(+3.96%)
Apr 26, 2023	174.76	174.76	173.11	174.40	31,234	+0.67(+0.39%)
Apr 25, 2023	176.30	176.30	173.72	173.72	16,306	-2.63(-1.49%)
Apr 24, 2023	176.30	176.99	175.93	176.36	13,846	+5.00(+2.92%)
Apr 21, 2023	173.99	173.99	171.36	171.36	16,157	-2.03(-1.17%)
Apr 20, 2023	174.42	174.42	171.36	173.39	25,995	-1.44(-0.82%)
Apr 19, 2023	178.28	178.28	174.41	174.82	25,188	-3.49(-1.96%)
Apr 18, 2023	177.15	178.62	176.36	178.31	19,776	+3.68(+2.11%)
Apr 17, 2023	175.04	175.56	174.12	174.63	18,582	-1.48(-0.84%)
Apr 14, 2023	174.88	176.41	174.88	176.10	18,465	-1.49(-0.84%)
Apr 13, 2023	174.84	177.93	174.84	177.59	16,322	+4.57(+2.64%)
Apr 12, 2023	173.25	174.77	173.02	173.02	32,027	-0.67(-0.39%)
Apr 11, 2023	175.15	175.15	172.84	173.69	25,082	-1.46(-0.83%)
Apr 10, 2023	173.30	175.17	172.46	175.15	24,047	+2.81(+1.63%)
Apr 06, 2023	171.47	172.70	171.38	172.35	26,803	-0.07(-0.04%)
Apr 05, 2023	173.93	174.81	171.00	172.42	22,762	-1.00(-0.57%)
Apr 04, 2023	171.85	175.16	170.91	173.41	32,076	+5.23(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.