Indicators

Elbit Systems Ltd (NQ: ESLT )

200.25 -0.81 (-0.40%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	199.75	201.74	199.75	201.06	15,948	+2.40(+1.21%)
May 15, 2024	198.76	199.55	197.00	198.66	35,007	-0.84(-0.42%)
May 14, 2024	199.23	201.00	198.16	199.50	14,395	+1.88(+0.95%)
May 13, 2024	199.32	199.57	197.62	197.62	10,185	-1.43(-0.72%)
May 10, 2024	199.04	199.28	198.08	199.05	10,248	-0.81(-0.41%)
May 09, 2024	199.98	199.98	198.86	199.86	10,406	-1.01(-0.50%)
May 08, 2024	201.67	201.88	200.18	200.87	13,611	-1.84(-0.91%)
May 07, 2024	202.43	203.99	202.15	202.71	9,054	+2.30(+1.15%)
May 06, 2024	200.75	201.63	200.00	200.41	21,537	-1.92(-0.95%)
May 03, 2024	201.80	202.80	201.08	202.33	6,915	+0.93(+0.46%)
May 02, 2024	200.46	201.40	199.21	201.40	9,029	+2.41(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.