Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 57.39 57.59 57.05 57.56 4,184,325 +0.18(+0.31%)
Jul 28, 2023 57.04 57.47 57.02 57.39 2,598,092 +0.73(+1.28%)
Jul 27, 2023 57.46 57.49 56.25 56.66 3,934,809 -0.82(-1.44%)
Jul 26, 2023 57.07 57.65 56.88 57.49 3,180,210 +0.27(+0.46%)
Jul 25, 2023 57.08 57.54 56.84 57.22 2,805,305 +0.19(+0.33%)
Jul 24, 2023 56.72 57.09 56.41 57.03 2,800,164 +0.27(+0.48%)
Jul 21, 2023 56.60 57.09 56.55 56.76 9,930,104 +0.27(+0.48%)
Jul 20, 2023 55.96 56.72 55.47 56.49 3,970,323 +0.56(+0.99%)
Jul 19, 2023 55.38 56.15 55.20 55.93 4,037,463 +0.49(+0.88%)
Jul 18, 2023 55.84 56.21 55.17 55.44 3,555,378 -0.48(-0.86%)
Jul 17, 2023 56.23 56.52 55.78 55.92 3,398,213 -0.20(-0.35%)
Jul 14, 2023 55.09 56.16 55.02 56.12 4,547,914 +0.76(+1.38%)
Jul 13, 2023 55.65 57.14 55.16 55.36 8,031,243 -1.98(-3.46%)
Jul 12, 2023 57.94 58.02 56.97 57.34 5,922,865 -0.22(-0.39%)
Jul 11, 2023 57.50 57.92 57.20 57.56 3,272,605 +0.11(+0.19%)
Jul 10, 2023 56.48 57.62 56.48 57.45 3,278,571 +0.96(+1.69%)
Jul 07, 2023 56.48 57.09 56.27 56.50 3,453,145 +0.10(+0.17%)
Jul 06, 2023 56.39 56.47 55.80 56.40 2,994,907 -0.47(-0.82%)
Jul 05, 2023 56.58 57.07 56.35 56.87 2,937,856 -0.16(-0.27%)
Jul 03, 2023 57.37 57.37 56.83 57.02 1,706,973 -0.57(-0.98%)
Jun 30, 2023 57.57 57.89 57.47 57.59 2,633,442 +0.44(+0.77%)
Jun 29, 2023 56.54 57.18 56.20 57.15 2,038,683 +0.47(+0.83%)
Jun 28, 2023 57.06 57.25 56.43 56.68 3,289,421 -0.39(-0.68%)
Jun 27, 2023 56.38 57.19 56.23 57.07 2,270,184 +0.87(+1.55%)
Jun 26, 2023 55.54 56.38 55.47 56.20 2,149,707 +0.66(+1.20%)
Jun 23, 2023 55.20 55.75 55.12 55.54 4,332,173 -0.07(-0.12%)
Jun 22, 2023 56.43 56.45 55.46 55.61 2,912,641 -0.66(-1.18%)
Jun 21, 2023 55.36 57.86 55.03 56.27 4,068,750 +0.87(+1.57%)
Jun 20, 2023 55.13 55.53 54.96 55.40 2,640,719 +0.17(+0.30%)
Jun 16, 2023 54.97 55.79 54.80 55.24 6,683,540 +0.33(+0.60%)
Jun 15, 2023 54.15 55.18 54.91 3,374,810 +1.85(+3.50%)
May 08, 2023 53.21 53.30 52.57 53.05 2,001,137 -0.31(-0.59%)
May 05, 2023 53.03 53.42 52.84 53.36 2,213,884 +0.62(+1.18%)
May 04, 2023 52.69 52.90 51.60 52.74 3,043,907 -0.06(-0.11%)
May 03, 2023 53.37 53.93 52.72 52.80 3,038,468 -0.26(-0.50%)
May 02, 2023 53.21 53.30 52.45 53.06 3,940,507 -0.22(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.