Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.640 1.779 1.640 1.660 249,301 -0.03(-1.78%)
Apr 28, 2022 1.630 1.700 1.560 1.690 289,989 +0.08(+4.97%)
Apr 27, 2022 1.660 1.770 1.610 1.610 373,329 -0.05(-3.01%)
Apr 26, 2022 1.780 1.790 1.645 1.660 305,355 -0.16(-8.79%)
Apr 25, 2022 1.750 1.850 1.750 1.820 308,704 +0.04(+2.25%)
Apr 22, 2022 1.770 1.870 1.770 1.780 339,227 +0.00(+0.00%)
Apr 21, 2022 1.930 1.970 1.755 1.780 480,140 -0.14(-7.29%)
Apr 20, 2022 2.060 2.060 1.910 1.920 482,716 -0.13(-6.34%)
Apr 19, 2022 2.060 2.120 2.010 2.050 551,261 +0.00(+0.00%)
Apr 18, 2022 2.140 2.157 1.938 2.050 923,892 -0.05(-2.38%)
Apr 14, 2022 2.110 2.220 2.080 2.100 426,765 -0.02(-0.94%)
Apr 13, 2022 2.220 2.270 2.110 2.120 543,717 -0.09(-4.07%)
Apr 12, 2022 2.350 2.430 2.210 2.210 481,345 -0.13(-5.56%)
Apr 11, 2022 2.410 2.440 2.320 2.340 423,263 -0.11(-4.49%)
Apr 08, 2022 2.540 2.540 2.360 2.450 434,810 -0.06(-2.39%)
Apr 07, 2022 2.560 2.610 2.410 2.510 454,171 -0.03(-1.18%)
Apr 06, 2022 2.820 2.840 2.530 2.540 1,024,263 -0.34(-11.81%)
Apr 05, 2022 3.120 3.155 2.860 2.880 589,095 -0.24(-7.69%)
Apr 04, 2022 3.000 3.265 3.000 3.120 511,876 +0.14(+4.70%)
Apr 01, 2022 3.020 3.040 2.960 2.980 325,171 -0.06(-1.97%)
Mar 31, 2022 3.030 3.072 2.930 3.040 287,233 +0.02(+0.66%)
Mar 30, 2022 3.180 3.250 3.010 3.020 384,102 -0.14(-4.43%)
Mar 29, 2022 3.160 3.305 3.091 3.160 369,038 +0.09(+2.93%)
Mar 28, 2022 3.060 3.165 2.950 3.070 334,156 +0.01(+0.33%)
Mar 25, 2022 3.230 3.250 3.010 3.060 374,237 -0.16(-4.97%)
Mar 24, 2022 3.290 3.450 3.120 3.220 376,791 -0.04(-1.23%)
Mar 23, 2022 3.460 3.470 3.250 3.260 257,462 -0.22(-6.32%)
Mar 22, 2022 3.380 3.520 3.350 3.480 268,263 +0.12(+3.57%)
Mar 21, 2022 3.410 3.485 3.280 3.360 345,234 +0.00(+0.00%)
Mar 18, 2022 3.540 3.570 3.360 3.360 467,577 -0.13(-3.72%)
Mar 17, 2022 3.150 3.520 3.080 3.490 332,900 +0.35(+11.15%)
Mar 16, 2022 3.050 3.170 2.930 3.140 429,842 +0.21(+7.17%)
Mar 15, 2022 3.070 3.070 2.905 2.930 731,523 -0.07(-2.33%)
Mar 14, 2022 3.210 3.210 2.960 3.000 327,555 -0.16(-5.06%)
Mar 11, 2022 3.300 3.390 3.135 3.160 253,588 -0.10(-3.07%)
Mar 10, 2022 3.350 3.425 3.240 3.260 214,520 -0.17(-4.96%)
Mar 09, 2022 3.260 3.440 3.160 3.430 340,052 +0.27(+8.54%)
Mar 08, 2022 3.130 3.360 3.050 3.160 405,990 +0.06(+1.94%)
Mar 07, 2022 3.040 3.105 2.910 3.100 428,618 +0.08(+2.65%)
Mar 04, 2022 3.240 3.250 3.010 3.020 393,474 -0.24(-7.36%)
Mar 03, 2022 3.610 3.620 3.180 3.260 685,323 -0.33(-9.19%)
Mar 02, 2022 3.590 3.630 3.420 3.590 513,627 +0.04(+1.13%)
Mar 01, 2022 3.440 3.750 3.310 3.550 709,645 +0.06(+1.72%)
Feb 28, 2022 3.000 3.520 3.000 3.490 2,071,000 +0.73(+26.45%)
Feb 25, 2022 2.700 2.760 2.580 2.760 1,055,431 +0.05(+1.85%)
Feb 24, 2022 2.650 2.730 2.540 2.710 1,754,104 -0.08(-2.87%)
Feb 23, 2022 2.740 2.850 2.600 2.790 1,166,471 +0.19(+7.31%)
Feb 22, 2022 2.790 2.980 2.590 2.600 3,681,836 -1.26(-32.64%)
Feb 18, 2022 3.860 0 -0.01(-0.26%)
Feb 17, 2022 3.960 4.009 3.850 3.870 271,602 -0.14(-3.49%)
Feb 16, 2022 3.900 4.020 3.843 4.010 161,277 +0.03(+0.75%)
Feb 15, 2022 3.780 3.985 3.770 3.980 206,678 +0.29(+7.86%)
Feb 14, 2022 3.770 3.810 3.645 3.690 218,607 -0.07(-1.86%)
Feb 11, 2022 3.930 3.950 3.705 3.760 346,329 -0.17(-4.33%)
Feb 10, 2022 4.040 4.260 3.880 3.930 448,679 -0.22(-5.30%)
Feb 09, 2022 4.050 4.180 3.980 4.150 404,857 +0.22(+5.60%)
Feb 08, 2022 4.200 4.200 3.860 3.930 686,938 -0.16(-3.91%)
Feb 07, 2022 4.000 4.240 3.990 4.090 527,541 +0.14(+3.54%)
Feb 04, 2022 3.690 3.980 3.660 3.950 608,451 +0.27(+7.34%)
Feb 03, 2022 3.620 3.680 487,930 -0.06(-1.60%)
Feb 02, 2022 3.900 3.925 3.645 3.740 732,430 -0.16(-4.10%)
Feb 01, 2022 3.750 3.960 3.630 3.900 610,122 +0.18(+4.84%)
Jan 31, 2022 3.260 3.720 1,047,923 +0.58(+18.47%)
Jan 28, 2022 3.180 3.280 2.770 3.140 3,781,309 +0.11(+3.63%)
Jan 27, 2022 3.410 3.450 3.030 3.030 383,663 -0.33(-9.82%)
Jan 26, 2022 3.530 3.650 3.320 3.360 439,306 -0.11(-3.17%)
Jan 25, 2022 3.410 3.500 3.350 3.470 377,810 +0.00(+0.00%)
Jan 24, 2022 3.310 3.480 3.140 3.470 508,674 +0.10(+2.97%)
Jan 21, 2022 3.450 3.570 3.350 3.370 368,203 -0.13(-3.71%)
Jan 20, 2022 3.490 3.720 3.480 3.500 347,034 +0.03(+0.86%)
Jan 19, 2022 3.530 3.570 3.410 3.470 428,461 +0.01(+0.29%)
Jan 18, 2022 3.690 3.690 3.450 3.460 366,003 -0.23(-6.23%)
Jan 14, 2022 3.690 0 +0.04(+1.10%)
Jan 13, 2022 3.710 3.905 3.610 3.650 507,550 +0.05(+1.39%)
Jan 12, 2022 3.720 3.800 3.560 3.600 384,553 -0.08(-2.17%)
Jan 11, 2022 3.760 3.870 3.660 3.680 515,096 +0.00(+0.00%)
Jan 10, 2022 3.460 3.700 3.368 3.680 548,757 +0.19(+5.44%)
Jan 07, 2022 3.520 3.740 3.480 3.490 345,668 -0.04(-1.13%)
Jan 06, 2022 3.670 3.695 3.510 3.530 220,596 -0.08(-2.22%)
Jan 05, 2022 3.780 3.910 3.600 3.610 361,473 -0.22(-5.74%)
Jan 04, 2022 4.170 4.200 3.830 3.830 341,722 -0.34(-8.15%)
Jan 03, 2022 3.700 4.195 3.670 4.170 332,090 +0.53(+14.56%)
Dec 31, 2021 3.660 3.840 3.622 3.640 545,078 -0.04(-1.09%)
Dec 30, 2021 3.720 3.830 3.640 3.680 540,289 -0.05(-1.34%)
Dec 29, 2021 3.790 3.790 3.610 3.730 519,101 -0.04(-1.06%)
Dec 28, 2021 3.950 4.070 3.750 3.770 377,307 -0.20(-5.04%)
Dec 27, 2021 4.200 4.200 3.960 3.970 322,551 -0.17(-4.11%)
Dec 23, 2021 4.110 4.225 4.051 4.140 200,025 +0.07(+1.72%)
Dec 22, 2021 4.080 4.130 3.950 4.070 223,982 -0.03(-0.73%)
Dec 21, 2021 4.080 4.240 4.050 4.100 288,111 +0.00(+0.00%)
Dec 20, 2021 4.070 4.200 3.980 4.100 250,530 -0.08(-1.91%)
Dec 17, 2021 3.870 4.240 3.752 4.180 549,246 +0.36(+9.42%)
Dec 16, 2021 4.280 4.299 3.810 3.820 477,790 -0.45(-10.54%)
Dec 15, 2021 4.320 4.410 4.150 4.270 705,515 -0.10(-2.29%)
Dec 14, 2021 4.370 4.460 4.300 4.370 277,334 -0.04(-0.91%)
Dec 13, 2021 4.440 4.560 4.330 4.410 249,311 -0.02(-0.45%)
Dec 10, 2021 4.740 4.780 4.410 4.430 163,193 -0.23(-4.94%)
Dec 09, 2021 5.050 5.050 4.630 4.660 198,842 -0.32(-6.43%)
Dec 08, 2021 5.040 5.080 4.790 4.980 156,561 +0.07(+1.43%)
Dec 07, 2021 4.550 5.100 4.550 4.910 370,425 +0.46(+10.34%)
Dec 06, 2021 4.570 4.570 4.280 4.450 420,437 -0.06(-1.33%)
Dec 03, 2021 4.870 4.870 4.490 4.510 338,626 -0.34(-7.01%)
Dec 02, 2021 4.720 4.880 4.640 4.850 251,860 +0.08(+1.68%)
Dec 01, 2021 5.130 5.150 4.740 4.770 331,944 -0.28(-5.54%)
Nov 30, 2021 5.100 5.270 5.010 5.050 874,907 -0.12(-2.32%)
Nov 29, 2021 5.320 5.340 5.120 5.170 467,537 -0.05(-0.96%)
Nov 26, 2021 5.180 5.280 5.000 5.220 373,071 -0.09(-1.69%)
Nov 24, 2021 5.150 5.340 5.060 5.310 272,658 +0.11(+2.12%)
Nov 23, 2021 5.070 5.210 4.995 5.200 410,014 +0.09(+1.76%)
Nov 22, 2021 5.240 5.340 5.070 5.110 440,745 -0.06(-1.16%)
Nov 19, 2021 5.190 5.250 5.100 5.170 255,546 -0.09(-1.71%)
Nov 18, 2021 5.500 5.270 5.180 5.260 318,605 -0.21(-3.84%)
Nov 17, 2021 5.710 5.730 5.430 5.470 245,006 -0.25(-4.37%)
Nov 16, 2021 5.620 5.870 5.514 5.720 393,745 +0.23(+4.19%)
Nov 15, 2021 5.770 5.850 5.471 5.490 550,068 -0.23(-4.02%)
Nov 12, 2021 5.880 5.930 5.670 5.720 301,206 -0.15(-2.56%)
Nov 11, 2021 5.990 6.020 5.860 5.870 221,905 -0.13(-2.17%)
Nov 10, 2021 6.160 5.990 6.000 243,648 -0.16(-2.60%)
Nov 09, 2021 6.300 6.300 6.000 6.160 275,812 -0.22(-3.45%)
Nov 08, 2021 6.360 6.480 6.300 6.380 249,855 -0.01(-0.16%)
Nov 05, 2021 6.370 6.580 6.250 6.390 544,740 -0.03(-0.47%)
Nov 04, 2021 6.360 6.630 6.280 6.420 553,306 +0.12(+1.90%)
Nov 03, 2021 6.070 6.330 6.050 6.300 452,979 +0.24(+3.96%)
Nov 02, 2021 5.990 6.130 5.850 6.060 404,427 +0.05(+0.83%)
Nov 01, 2021 5.770 6.110 5.730 6.010 416,255 +0.28(+4.89%)
Oct 29, 2021 5.710 5.795 5.730 303,439 +0.09(+1.60%)
Oct 28, 2021 5.550 5.700 5.440 5.640 1,254,555 +0.11(+1.99%)
Oct 27, 2021 5.790 5.930 5.520 5.530 710,137 -0.25(-4.33%)
Oct 26, 2021 5.850 5.780 297,250 -0.05(-0.86%)
Oct 25, 2021 5.990 5.990 5.752 5.830 336,697 -0.17(-2.83%)
Oct 22, 2021 6.100 6.150 5.790 6.000 551,524 -0.08(-1.32%)
Oct 21, 2021 6.100 6.160 5.985 6.080 514,636 +0.00(+0.00%)
Oct 20, 2021 6.090 6.200 5.990 6.080 356,159 -0.04(-0.65%)
Oct 19, 2021 6.130 6.170 6.000 6.120 402,629 +0.08(+1.32%)
Oct 18, 2021 6.210 6.280 5.980 6.040 568,792 -0.15(-2.42%)
Oct 15, 2021 6.280 6.355 6.190 6.190 672,076 +0.00(+0.00%)
Oct 14, 2021 6.250 6.320 6.180 6.190 919,881 -0.01(-0.16%)
Oct 13, 2021 6.600 6.757 6.100 6.200 710,681 -0.37(-5.63%)
Oct 12, 2021 6.580 6.900 6.490 6.570 207,561 +0.08(+1.23%)
Oct 11, 2021 6.430 6.600 6.380 6.490 258,795 +0.03(+0.46%)
Oct 08, 2021 6.650 6.650 6.380 6.460 324,715 -0.16(-2.42%)
Oct 07, 2021 6.580 6.750 6.498 6.620 244,094 +0.10(+1.53%)
Oct 06, 2021 6.670 6.743 6.460 6.520 449,922 -0.27(-3.98%)
Oct 05, 2021 7.110 7.106 6.550 6.790 1,065,090 -0.40(-5.56%)
Oct 04, 2021 7.710 7.740 7.140 7.190 356,354 -0.59(-7.58%)
Oct 01, 2021 7.850 7.880 7.680 7.780 311,468 -0.09(-1.14%)
Sep 30, 2021 7.810 7.970 7.720 7.870 298,810 +0.10(+1.29%)
Sep 29, 2021 8.190 8.235 7.740 7.770 252,229 -0.31(-3.84%)
Sep 28, 2021 8.500 8.540 8.050 8.080 439,949 -0.52(-6.05%)
Sep 27, 2021 8.720 8.750 8.400 8.600 413,888 -0.04(-0.46%)
Sep 24, 2021 8.760 8.900 8.614 8.640 416,244 -0.07(-0.80%)
Sep 23, 2021 8.460 8.740 8.403 8.710 433,675 +0.51(+6.22%)
Sep 22, 2021 8.320 8.340 8.140 8.200 292,163 -0.02(-0.24%)
Sep 21, 2021 8.280 8.400 8.130 8.220 372,071 -0.02(-0.24%)
Sep 20, 2021 8.370 8.490 8.050 8.240 448,157 -0.24(-2.83%)
Sep 17, 2021 7.940 8.480 7.909 8.480 1,329,431 +0.58(+7.34%)
Sep 16, 2021 7.900 7.940 7.550 7.900 525,646 +0.00(+0.00%)
Sep 15, 2021 7.450 8.210 7.415 7.900 2,598,225 +0.42(+5.61%)
Sep 14, 2021 7.670 7.760 7.420 7.480 430,587 -0.13(-1.71%)
Sep 13, 2021 7.670 7.765 7.505 7.610 390,410 -0.01(-0.13%)
Sep 10, 2021 7.590 7.688 7.340 7.620 514,857 +0.12(+1.60%)
Sep 09, 2021 7.370 7.565 7.300 7.500 288,248 +0.09(+1.21%)
Sep 08, 2021 7.490 7.520 7.210 7.410 307,391 -0.07(-0.94%)
Sep 07, 2021 7.440 7.570 7.350 7.480 370,352 +0.02(+0.27%)
Sep 03, 2021 7.700 7.744 7.390 7.460 418,894 -0.29(-3.74%)
Sep 02, 2021 7.410 7.780 7.300 7.750 564,987 +0.39(+5.30%)
Sep 01, 2021 7.230 7.390 7.150 7.360 437,996 +0.17(+2.36%)
Aug 31, 2021 7.160 7.240 7.010 7.190 358,369 +0.05(+0.70%)
Aug 30, 2021 7.260 7.280 7.060 7.140 317,479 -0.07(-0.97%)
Aug 27, 2021 6.980 7.280 6.950 7.210 365,710 +0.25(+3.59%)
Aug 26, 2021 7.020 7.150 6.928 6.960 432,540 -0.09(-1.28%)
Aug 25, 2021 6.910 7.080 6.850 7.050 303,406 +0.16(+2.32%)
Aug 24, 2021 6.870 6.975 6.790 6.890 436,206 +0.09(+1.32%)
Aug 23, 2021 6.140 6.840 6.130 6.800 740,233 +0.79(+13.14%)
Aug 20, 2021 6.090 6.135 6.000 6.010 363,614 -0.09(-1.48%)
Aug 19, 2021 6.380 6.390 6.080 6.100 268,703 -0.33(-5.13%)
Aug 18, 2021 6.550 6.700 6.420 6.430 275,728 -0.11(-1.68%)
Aug 17, 2021 6.400 6.560 6.270 6.540 321,755 +0.13(+2.03%)
Aug 16, 2021 6.977 6.977 6.335 6.410 408,219 -0.53(-7.64%)
Aug 13, 2021 6.930 6.960 6.520 6.940 414,275 +0.09(+1.31%)
Aug 12, 2021 6.720 6.890 6.640 6.850 276,965 +0.13(+1.93%)
Aug 11, 2021 6.750 6.750 6.600 6.720 218,438 +0.00(+0.00%)
Aug 10, 2021 6.870 6.870 6.530 6.720 351,910 -0.16(-2.33%)
Aug 09, 2021 6.850 7.070 6.840 6.880 471,260 +0.04(+0.58%)
Aug 06, 2021 6.760 6.920 6.670 6.840 365,375 +0.15(+2.24%)
Aug 05, 2021 6.460 6.750 6.440 6.690 425,131 +0.24(+3.72%)
Aug 04, 2021 6.350 6.460 6.300 6.450 273,591 +0.08(+1.26%)
Aug 03, 2021 6.490 6.490 6.280 6.370 245,493 -0.08(-1.24%)
Aug 02, 2021 6.420 6.520 6.410 6.450 270,686 +0.09(+1.42%)
Jul 30, 2021 6.420 6.570 6.330 6.360 257,497 -0.14(-2.15%)
Jul 29, 2021 6.620 6.620 6.470 6.500 183,169 -0.10(-1.52%)
Jul 28, 2021 6.400 6.630 6.390 6.600 369,873 +0.25(+3.94%)
Jul 27, 2021 6.370 6.440 6.180 6.350 365,317 -0.06(-0.94%)
Jul 26, 2021 6.670 6.670 6.330 6.410 283,459 -0.09(-1.38%)
Jul 23, 2021 6.590 6.625 6.380 6.500 235,509 -0.10(-1.52%)
Jul 22, 2021 6.720 6.800 6.590 6.600 194,457 -0.16(-2.37%)
Jul 21, 2021 6.830 6.870 6.621 6.760 250,226 +0.03(+0.45%)
Jul 20, 2021 6.300 6.730 6.300 6.730 620,396 +0.41(+6.49%)
Jul 19, 2021 6.300 6.420 6.200 6.320 416,591 -0.10(-1.56%)
Jul 16, 2021 6.350 6.520 6.280 6.420 282,759 +0.13(+2.07%)
Jul 15, 2021 6.320 6.385 6.180 6.290 226,815 -0.08(-1.26%)
Jul 14, 2021 6.780 6.775 6.330 6.370 231,970 -0.33(-4.93%)
Jul 13, 2021 6.790 6.810 6.590 6.700 711,354 -0.15(-2.19%)
Jul 12, 2021 6.710 6.960 6.670 6.850 694,336 +0.14(+2.09%)
Jul 09, 2021 6.640 6.770 6.450 6.710 1,420,091 +0.13(+1.98%)
Jul 08, 2021 6.530 6.660 6.520 6.580 498,772 -0.11(-1.64%)
Jul 07, 2021 6.870 6.870 6.560 6.690 447,908 -0.16(-2.34%)
Jul 06, 2021 7.030 7.100 6.830 6.850 590,302 -0.14(-2.00%)
Jul 02, 2021 7.470 7.470 6.990 6.990 700,410 -0.46(-6.17%)
Jul 01, 2021 7.320 7.450 7.195 7.450 446,402 +0.18(+2.48%)
Jun 30, 2021 7.000 7.295 6.910 7.270 497,202 +0.23(+3.27%)
Jun 29, 2021 7.270 7.330 6.980 7.040 415,166 -0.25(-3.43%)
Jun 28, 2021 7.380 7.460 7.150 7.290 426,539 -0.02(-0.27%)
Jun 25, 2021 7.360 7.390 7.180 7.310 2,408,135 +0.00(+0.00%)
Jun 24, 2021 7.200 7.350 7.185 7.310 360,734 +0.20(+2.81%)
Jun 23, 2021 7.040 7.160 6.980 7.110 320,238 +0.12(+1.72%)
Jun 22, 2021 7.140 7.200 6.910 6.990 237,083 -0.19(-2.65%)
Jun 21, 2021 7.020 7.180 6.800 7.180 433,117 +0.32(+4.66%)
Jun 18, 2021 7.180 7.240 6.800 6.860 1,444,430 -0.40(-5.51%)
Jun 17, 2021 7.100 7.290 7.070 7.260 539,927 +0.13(+1.82%)
Jun 16, 2021 7.240 7.430 6.950 7.130 505,717 -0.22(-2.99%)
Jun 15, 2021 7.400 7.460 7.280 7.350 601,548 -0.04(-0.54%)
Jun 14, 2021 7.190 7.400 7.110 7.390 618,454 +0.22(+3.07%)
Jun 11, 2021 7.060 7.320 7.060 7.170 587,836 -0.06(-0.83%)
Jun 10, 2021 7.080 7.260 7.010 7.230 358,790 +0.17(+2.41%)
Jun 09, 2021 6.920 7.170 6.876 7.060 582,785 +0.21(+3.07%)
Jun 08, 2021 6.810 6.990 6.580 6.850 587,308 +0.07(+1.03%)
Jun 07, 2021 6.500 6.780 6.460 6.780 415,145 +0.25(+3.83%)
Jun 04, 2021 6.560 6.770 6.520 6.530 435,497 -0.02(-0.31%)
Jun 03, 2021 6.500 6.680 6.350 6.550 899,403 +0.02(+0.31%)
Jun 02, 2021 6.750 6.800 6.460 6.530 535,125 -0.16(-2.39%)
Jun 01, 2021 6.670 6.820 6.500 6.690 638,058 +0.05(+0.75%)
May 28, 2021 6.740 6.910 6.610 6.640 401,320 -0.10(-1.48%)
May 27, 2021 6.550 6.740 6.440 6.740 803,367 +0.24(+3.69%)
May 26, 2021 6.100 6.610 6.060 6.500 867,769 +0.41(+6.73%)
May 25, 2021 6.070 6.160 6.000 6.090 610,547 +0.07(+1.16%)
May 24, 2021 6.200 6.290 5.940 6.020 747,477 -0.16(-2.59%)
May 21, 2021 6.360 6.440 6.120 6.180 593,502 -0.15(-2.37%)
May 20, 2021 6.410 6.450 6.180 6.330 433,267 -0.05(-0.78%)
May 19, 2021 6.530 6.575 6.278 6.380 456,200 -0.31(-4.63%)
May 18, 2021 6.430 6.780 6.350 6.690 833,635 +0.28(+4.37%)
May 17, 2021 6.290 6.555 6.260 6.410 423,480 -0.02(-0.31%)
May 14, 2021 6.370 6.490 6.230 6.430 531,235 +0.08(+1.26%)
May 13, 2021 6.600 6.720 6.170 6.350 579,370 -0.22(-3.35%)
May 12, 2021 6.430 6.610 6.430 6.570 756,170 +0.07(+1.08%)
May 11, 2021 6.300 6.648 6.220 6.500 966,367 +0.13(+2.04%)
May 10, 2021 6.600 6.780 6.310 6.370 649,547 -0.14(-2.15%)
May 07, 2021 6.510 6.639 6.330 6.510 547,456 +0.25(+3.99%)
May 06, 2021 6.420 6.430 6.080 6.260 593,354 -0.16(-2.49%)
May 05, 2021 6.460 6.670 6.390 6.420 386,923 -0.02(-0.31%)
May 04, 2021 6.660 6.680 6.430 6.440 446,750 -0.27(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.