Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Therapeutics Inc (NQ: FREQ )

0.2996 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.15 12.19 10.96 11.61 1,016,700 +0.44(+3.94%)
Apr 29, 2021 11.07 11.56 10.83 11.17 735,987 +0.17(+1.55%)
Apr 28, 2021 10.34 11.49 10.21 11.00 886,882 +0.56(+5.36%)
Apr 27, 2021 10.43 10.93 10.30 10.44 804,930 +0.01(+0.10%)
Apr 26, 2021 10.30 10.77 9.950 10.43 615,426 +0.26(+2.56%)
Apr 23, 2021 10.14 10.31 9.660 10.17 751,000 +0.05(+0.49%)
Apr 22, 2021 9.830 10.60 9.734 10.12 790,643 +0.36(+3.69%)
Apr 21, 2021 9.490 9.850 9.340 9.760 635,613 +0.22(+2.31%)
Apr 20, 2021 9.410 9.750 9.120 9.540 692,498 +0.12(+1.27%)
Apr 19, 2021 9.320 9.960 9.160 9.420 702,612 -0.17(-1.77%)
Apr 16, 2021 9.720 9.870 9.380 9.590 1,019,200 -0.21(-2.14%)
Apr 15, 2021 10.03 10.20 9.610 9.800 756,326 -0.23(-2.29%)
Apr 14, 2021 10.03 10.45 9.790 10.03 784,062 -0.14(-1.38%)
Apr 13, 2021 9.660 10.23 9.520 10.17 931,136 +0.68(+7.17%)
Apr 12, 2021 10.78 10.84 9.300 9.490 1,345,187 -1.35(-12.45%)
Apr 09, 2021 10.78 11.05 10.36 10.84 1,254,500 +0.10(+0.93%)
Apr 08, 2021 10.99 11.69 10.28 10.74 2,193,768 -0.25(-2.27%)
Apr 07, 2021 9.970 13.30 9.850 10.99 12,845,845 +0.93(+9.24%)
Apr 06, 2021 9.480 10.37 9.410 10.06 1,743,364 +0.44(+4.57%)
Apr 05, 2021 9.330 9.820 9.260 9.620 1,009,036 +0.23(+2.45%)
Apr 01, 2021 9.700 9.869 9.110 9.390 1,778,800 -0.11(-1.16%)
Mar 31, 2021 8.510 9.540 8.450 9.500 2,450,089 +0.99(+11.63%)
Mar 30, 2021 8.000 8.590 7.340 8.510 2,039,473 +0.36(+4.42%)
Mar 29, 2021 8.740 8.750 8.110 8.150 1,698,850 -0.53(-6.11%)
Mar 26, 2021 9.130 9.200 8.210 8.680 2,797,700 -0.42(-4.62%)
Mar 25, 2021 8.170 9.240 8.010 9.100 5,505,550 +0.48(+5.57%)
Mar 24, 2021 8.870 9.300 8.010 8.620 11,519,035 +0.63(+7.88%)
Mar 23, 2021 9.940 10.80 7.910 7.990 19,410,552 -28.30(-77.98%)
Mar 22, 2021 34.81 37.40 33.41 36.29 789,774 +2.04(+5.96%)
Mar 19, 2021 35.61 36.36 32.01 34.25 1,848,900 -0.85(-2.42%)
Mar 18, 2021 39.89 40.56 35.08 35.10 370,039 -4.83(-12.10%)
Mar 17, 2021 39.66 41.22 39.29 39.93 245,600 -0.58(-1.43%)
Mar 16, 2021 41.00 42.10 39.08 40.51 301,934 -0.47(-1.15%)
Mar 15, 2021 41.18 41.33 39.00 40.98 362,531 -0.20(-0.49%)
Mar 12, 2021 39.68 41.55 38.58 41.18 489,300 +1.06(+2.64%)
Mar 11, 2021 39.10 40.62 38.41 40.12 458,290 +2.42(+6.42%)
Mar 10, 2021 38.67 39.53 37.15 37.70 311,090 +0.26(+0.69%)
Mar 09, 2021 36.26 38.14 36.14 37.44 391,873 +2.39(+6.82%)
Mar 08, 2021 37.41 38.85 35.02 35.05 355,080 -2.33(-6.23%)
Mar 05, 2021 42.89 43.48 36.22 37.38 556,400 -4.31(-10.34%)
Mar 04, 2021 45.00 45.53 40.63 41.69 435,036 -3.55(-7.85%)
Mar 03, 2021 48.59 49.05 44.37 45.24 263,893 -1.96(-4.15%)
Mar 02, 2021 48.66 49.22 46.79 47.20 238,360 -0.80(-1.67%)
Mar 01, 2021 52.05 53.85 47.21 48.00 374,551 -1.21(-2.46%)
Feb 26, 2021 50.72 52.45 47.23 49.21 241,500 -0.36(-0.73%)
Feb 25, 2021 51.51 53.95 48.88 49.57 192,315 -2.81(-5.36%)
Feb 24, 2021 50.58 54.75 50.01 52.38 237,139 +3.85(+7.93%)
Feb 23, 2021 51.34 51.59 44.43 48.53 432,992 -3.56(-6.83%)
Feb 22, 2021 56.47 56.47 51.76 52.09 301,661 -2.92(-5.31%)
Feb 19, 2021 53.70 56.00 53.70 55.01 383,800 +1.12(+2.08%)
Feb 18, 2021 53.93 55.39 52.66 53.89 244,249 -0.20(-0.37%)
Feb 17, 2021 52.76 54.59 51.81 54.09 189,198 +0.85(+1.60%)
Feb 16, 2021 56.05 56.63 52.52 53.24 317,443 -1.63(-2.97%)
Feb 12, 2021 55.00 56.83 53.21 54.87 426,000 +1.81(+3.41%)
Feb 11, 2021 53.39 54.00 51.10 53.06 265,769 +1.88(+3.67%)
Feb 10, 2021 51.55 54.00 50.87 51.18 192,525 +1.14(+2.28%)
Feb 09, 2021 55.00 57.63 49.38 50.04 355,741 -4.58(-8.39%)
Feb 08, 2021 51.61 58.37 50.46 54.62 339,061 +4.16(+8.24%)
Feb 05, 2021 50.12 51.03 47.73 50.46 209,500 +0.47(+0.94%)
Feb 04, 2021 48.18 50.00 47.46 49.99 138,432 +1.99(+4.15%)
Feb 03, 2021 47.19 50.24 46.48 48.00 390,209 +0.54(+1.14%)
Feb 02, 2021 45.00 47.47 42.64 47.46 317,421 +2.75(+6.15%)
Feb 01, 2021 39.66 44.82 39.66 44.71 381,104 +5.72(+14.67%)
Jan 29, 2021 41.56 43.39 38.05 38.99 448,100 -1.51(-3.73%)
Jan 28, 2021 39.01 42.11 39.01 40.50 284,315 +2.03(+5.28%)
Jan 27, 2021 39.82 43.50 37.92 38.47 530,149 +1.31(+3.53%)
Jan 26, 2021 38.32 39.86 36.98 37.16 82,862 -0.67(-1.77%)
Jan 25, 2021 38.98 40.48 37.11 37.83 440,843 -0.90(-2.32%)
Jan 22, 2021 35.93 39.80 34.57 38.73 214,000 +2.93(+8.18%)
Jan 21, 2021 38.12 38.63 35.17 35.80 241,484 -1.98(-5.24%)
Jan 20, 2021 39.31 39.31 36.91 37.78 208,897 -0.61(-1.59%)
Jan 19, 2021 36.57 39.36 36.11 38.39 194,368 +2.54(+7.09%)
Jan 15, 2021 36.65 37.81 35.50 35.85 184,700 -0.91(-2.48%)
Jan 14, 2021 35.17 38.38 35.08 36.76 353,928 +2.24(+6.49%)
Jan 13, 2021 36.11 36.32 34.06 34.52 166,224 -1.20(-3.36%)
Jan 12, 2021 35.01 35.91 34.66 35.72 98,426 +0.96(+2.76%)
Jan 11, 2021 35.77 36.81 34.58 34.76 94,642 -1.29(-3.58%)
Jan 08, 2021 36.32 37.12 34.57 36.05 208,000 -0.52(-1.42%)
Jan 07, 2021 38.22 39.43 35.35 36.57 232,500 -1.91(-4.96%)
Jan 06, 2021 33.73 40.12 33.73 38.48 445,684 +5.05(+15.11%)
Jan 05, 2021 33.93 34.61 32.43 33.43 137,701 -0.12(-0.36%)
Jan 04, 2021 36.00 36.00 32.25 33.55 255,915 -1.71(-4.85%)
Dec 31, 2020 35.26 35.26 35.26 158,363 -2.03(-5.44%)
Dec 30, 2020 35.55 38.04 35.55 37.29 158,363 +1.91(+5.40%)
Dec 29, 2020 33.97 35.72 33.75 35.38 171,292 +1.66(+4.92%)
Dec 28, 2020 34.01 35.85 33.27 33.72 283,911 +0.00(+0.00%)
Dec 24, 2020 33.17 34.11 32.51 33.72 72,100 +0.89(+2.71%)
Dec 23, 2020 34.04 36.59 32.49 32.83 272,833 +0.20(+0.61%)
Dec 22, 2020 32.60 35.14 31.80 32.63 347,770 +0.97(+3.06%)
Dec 21, 2020 30.53 31.86 29.56 31.66 556,105 -0.48(-1.49%)
Dec 18, 2020 41.19 41.69 30.35 32.14 1,851,200 -7.56(-19.04%)
Dec 17, 2020 40.00 42.89 38.26 39.70 366,306 -0.30(-0.75%)
Dec 16, 2020 37.87 40.68 37.31 40.00 414,719 +2.01(+5.29%)
Dec 15, 2020 36.62 39.60 36.16 37.99 281,269 +1.30(+3.54%)
Dec 14, 2020 34.67 37.35 34.14 36.69 248,587 +2.60(+7.63%)
Dec 11, 2020 31.79 34.61 31.79 34.09 182,900 +1.83(+5.67%)
Dec 10, 2020 33.07 33.79 29.01 32.26 261,095 -0.79(-2.39%)
Dec 09, 2020 31.69 33.49 31.19 33.05 173,626 +1.75(+5.59%)
Dec 08, 2020 29.64 31.59 29.21 31.30 139,837 +1.43(+4.79%)
Dec 07, 2020 28.99 30.27 28.33 29.87 157,045 +1.02(+3.54%)
Dec 04, 2020 27.40 28.90 26.89 28.85 131,900 +1.43(+5.22%)
Dec 03, 2020 27.55 28.24 26.97 27.42 66,543 +0.12(+0.44%)
Dec 02, 2020 28.19 28.35 26.51 27.30 88,699 -0.83(-2.95%)
Dec 01, 2020 28.98 29.11 27.51 28.13 120,100 -0.57(-1.99%)
Nov 30, 2020 29.08 29.29 27.18 28.70 468,287 -0.02(-0.07%)
Nov 27, 2020 26.42 28.74 26.42 28.72 116,000 +2.67(+10.25%)
Nov 25, 2020 25.72 28.24 25.57 26.05 223,400 +0.08(+0.31%)
Nov 24, 2020 27.48 29.71 25.83 25.97 358,948 -1.29(-4.73%)
Nov 23, 2020 26.46 29.19 25.89 27.26 438,100 +1.06(+4.05%)
Nov 20, 2020 23.78 26.71 23.78 26.20 171,500 +2.05(+8.49%)
Nov 19, 2020 24.15 25.40 23.21 24.15 126,477 -0.12(-0.49%)
Nov 18, 2020 22.82 24.99 22.80 24.27 226,282 +1.49(+6.54%)
Nov 17, 2020 23.74 24.17 22.22 22.78 254,053 -0.67(-2.86%)
Nov 16, 2020 25.23 25.50 22.82 23.45 242,216 -1.60(-6.39%)
Nov 13, 2020 25.00 25.60 24.74 25.05 246,300 +0.16(+0.64%)
Nov 12, 2020 24.76 25.01 24.38 24.89 186,192 +0.11(+0.44%)
Nov 11, 2020 24.00 25.00 23.80 24.78 245,090 +0.85(+3.55%)
Nov 10, 2020 23.92 24.27 23.38 23.93 162,511 +0.23(+0.97%)
Nov 09, 2020 24.00 24.25 23.00 23.70 239,752 +0.41(+1.76%)
Nov 06, 2020 22.88 23.70 22.20 23.29 138,900 +0.29(+1.26%)
Nov 05, 2020 22.45 23.10 22.20 23.00 151,837 +0.55(+2.45%)
Nov 04, 2020 21.87 22.85 21.87 22.45 114,950 +0.45(+2.05%)
Nov 03, 2020 21.36 22.19 21.14 22.00 157,239 +0.89(+4.22%)
Nov 02, 2020 22.10 22.10 20.00 21.11 136,131 -0.77(-3.52%)
Oct 30, 2020 21.07 22.09 20.74 21.88 114,100 +0.42(+1.96%)
Oct 29, 2020 21.74 22.21 20.01 21.46 123,277 -0.46(-2.10%)
Oct 28, 2020 22.00 22.24 21.11 21.92 115,109 -0.55(-2.45%)
Oct 27, 2020 22.44 22.77 21.92 22.47 131,467 +0.15(+0.67%)
Oct 26, 2020 21.64 22.53 21.13 22.32 145,524 +0.35(+1.59%)
Oct 23, 2020 22.00 22.41 21.57 21.97 66,700 +0.07(+0.32%)
Oct 22, 2020 21.42 22.11 21.03 21.90 182,776 +0.83(+3.94%)
Oct 21, 2020 20.75 21.34 20.42 21.07 100,261 +0.41(+1.98%)
Oct 20, 2020 21.40 21.59 20.19 20.66 72,184 -0.56(-2.64%)
Oct 19, 2020 22.09 22.25 21.04 21.22 73,246 -0.87(-3.94%)
Oct 16, 2020 20.34 22.49 20.00 22.09 216,600 +1.84(+9.09%)
Oct 15, 2020 20.49 20.49 19.34 20.25 142,042 -0.57(-2.74%)
Oct 14, 2020 22.00 22.00 20.65 20.82 99,777 -0.95(-4.36%)
Oct 13, 2020 21.64 22.22 21.08 21.77 178,035 -0.01(-0.05%)
Oct 12, 2020 21.34 21.95 20.77 21.78 125,649 +0.52(+2.45%)
Oct 09, 2020 21.52 21.52 20.77 21.26 54,500 -0.20(-0.93%)
Oct 08, 2020 21.12 21.82 20.88 21.46 104,458 -0.08(-0.37%)
Oct 07, 2020 20.00 21.94 19.79 21.54 128,466 +1.57(+7.86%)
Oct 06, 2020 19.46 20.60 19.46 19.97 160,803 -0.30(-1.48%)
Oct 05, 2020 18.35 20.48 18.35 20.27 115,911 +1.62(+8.69%)
Oct 02, 2020 18.92 19.76 18.60 18.65 128,200 -1.23(-6.19%)
Oct 01, 2020 18.84 20.00 18.27 19.88 225,942 +0.67(+3.49%)
Sep 30, 2020 19.67 20.00 19.06 19.21 72,550 -0.55(-2.78%)
Sep 29, 2020 19.86 20.00 19.10 19.76 64,611 -0.11(-0.55%)
Sep 28, 2020 20.45 20.45 19.42 19.87 123,872 -0.63(-3.07%)
Sep 25, 2020 21.40 21.69 20.27 20.50 147,900 -0.90(-4.21%)
Sep 24, 2020 20.12 22.99 20.12 21.40 138,368 +1.03(+5.06%)
Sep 23, 2020 22.43 22.46 20.16 20.37 188,149 -2.10(-9.35%)
Sep 22, 2020 23.99 24.27 21.68 22.47 153,857 -1.80(-7.42%)
Sep 21, 2020 24.51 24.91 23.43 24.27 205,862 -0.69(-2.76%)
Sep 18, 2020 25.00 26.50 24.29 24.96 1,294,900 +0.13(+0.52%)
Sep 17, 2020 23.99 25.01 23.94 24.83 216,554 +0.46(+1.89%)
Sep 16, 2020 22.60 25.00 22.60 24.37 261,521 +1.87(+8.31%)
Sep 15, 2020 22.58 24.70 22.10 22.50 265,164 +0.07(+0.31%)
Sep 14, 2020 19.99 22.75 19.57 22.43 366,629 +3.52(+18.61%)
Sep 11, 2020 18.86 19.35 18.32 18.91 120,000 +0.28(+1.50%)
Sep 10, 2020 18.57 19.55 18.57 18.63 121,785 -0.07(-0.37%)
Sep 09, 2020 18.21 19.49 17.98 18.70 191,598 +0.80(+4.47%)
Sep 08, 2020 18.02 19.61 17.60 17.90 329,429 +0.14(+0.79%)
Sep 04, 2020 18.03 18.72 17.31 17.76 131,900 -0.39(-2.15%)
Sep 03, 2020 18.99 18.99 17.81 18.15 77,158 -0.84(-4.42%)
Sep 02, 2020 17.94 19.02 17.59 18.99 87,924 +0.91(+5.03%)
Sep 01, 2020 19.11 19.31 17.75 18.08 213,363 -1.26(-6.51%)
Aug 31, 2020 19.44 19.89 19.01 19.34 114,509 -0.31(-1.58%)
Aug 28, 2020 20.21 20.21 19.36 19.65 59,700 -0.34(-1.70%)
Aug 27, 2020 20.34 20.68 19.11 19.99 137,076 -0.17(-0.84%)
Aug 26, 2020 19.97 20.64 19.80 20.16 90,561 +0.10(+0.50%)
Aug 25, 2020 20.05 20.44 19.28 20.06 171,378 -0.12(-0.59%)
Aug 24, 2020 23.10 23.10 19.72 20.18 213,750 -2.59(-11.37%)
Aug 21, 2020 22.98 23.39 22.62 22.77 72,700 -0.22(-0.96%)
Aug 20, 2020 23.01 23.28 22.50 22.99 74,559 +0.08(+0.35%)
Aug 19, 2020 23.00 23.34 22.76 22.91 110,120 -0.07(-0.30%)
Aug 18, 2020 22.82 23.20 22.46 22.98 97,113 +0.38(+1.68%)
Aug 17, 2020 21.90 22.64 21.25 22.60 163,670 +0.72(+3.29%)
Aug 14, 2020 21.88 22.40 21.59 21.88 86,700 -0.04(-0.18%)
Aug 13, 2020 22.98 23.76 21.64 21.92 146,338 -1.27(-5.48%)
Aug 12, 2020 23.60 24.29 22.66 23.19 164,296 -0.39(-1.65%)
Aug 11, 2020 22.76 24.03 22.16 23.58 133,130 +1.00(+4.43%)
Aug 10, 2020 21.87 22.88 21.53 22.58 74,011 +0.87(+4.01%)
Aug 07, 2020 21.20 21.93 20.65 21.71 146,400 +0.49(+2.31%)
Aug 06, 2020 21.52 21.69 20.52 21.22 69,619 -0.36(-1.67%)
Aug 05, 2020 21.95 22.58 20.70 21.58 123,099 -0.42(-1.91%)
Aug 04, 2020 21.53 22.00 21.32 22.00 48,619 +0.29(+1.34%)
Aug 03, 2020 21.70 22.00 21.31 21.71 124,727 +0.57(+2.70%)
Jul 31, 2020 21.89 22.26 20.57 21.14 126,300 -0.88(-4.00%)
Jul 30, 2020 21.64 22.10 20.99 22.02 101,302 +0.39(+1.80%)
Jul 29, 2020 21.95 22.35 21.25 21.63 131,359 -0.37(-1.68%)
Jul 28, 2020 21.76 22.46 21.75 22.00 122,926 +0.08(+0.36%)
Jul 27, 2020 22.34 22.54 20.94 21.92 203,548 -0.56(-2.49%)
Jul 24, 2020 22.53 22.95 21.96 22.48 74,400 -0.30(-1.32%)
Jul 23, 2020 21.91 23.37 21.91 22.78 129,365 +1.23(+5.71%)
Jul 22, 2020 21.36 21.78 21.03 21.55 102,612 +0.05(+0.23%)
Jul 21, 2020 21.88 21.88 20.82 21.50 131,582 -0.17(-0.78%)
Jul 20, 2020 21.26 22.00 19.70 21.67 200,571 +0.14(+0.65%)
Jul 17, 2020 21.38 22.22 20.89 21.53 84,100 +0.06(+0.28%)
Jul 16, 2020 22.50 22.50 20.62 21.47 141,309 -1.18(-5.21%)
Jul 15, 2020 22.14 22.87 21.39 22.65 147,402 +0.89(+4.09%)
Jul 14, 2020 20.66 21.82 20.08 21.76 154,149 +1.22(+5.94%)
Jul 13, 2020 23.23 23.23 20.36 20.54 230,699 -2.44(-10.62%)
Jul 10, 2020 22.99 23.50 22.55 22.98 95,800 +0.02(+0.09%)
Jul 09, 2020 23.04 23.15 22.09 22.96 111,246 +0.01(+0.04%)
Jul 08, 2020 22.45 23.08 21.70 22.95 138,690 +0.52(+2.32%)
Jul 07, 2020 21.51 22.87 21.51 22.43 72,349 +0.41(+1.86%)
Jul 06, 2020 23.01 23.01 21.71 22.02 151,825 -0.63(-2.78%)
Jul 02, 2020 22.94 23.38 21.75 22.65 116,700 +0.09(+0.40%)
Jul 01, 2020 23.28 23.49 22.05 22.56 173,521 -0.69(-2.97%)
Jun 30, 2020 21.63 23.64 21.57 23.25 255,228 +1.96(+9.21%)
Jun 29, 2020 22.93 23.09 19.63 21.29 357,165 -1.66(-7.23%)
Jun 26, 2020 24.99 24.99 22.52 22.95 3,139,600 -1.95(-7.83%)
Jun 25, 2020 22.65 25.82 22.57 24.90 497,887 +2.34(+10.37%)
Jun 24, 2020 22.75 23.24 22.22 22.56 300,882 -0.25(-1.10%)
Jun 23, 2020 23.16 23.57 22.42 22.81 504,234 -0.38(-1.64%)
Jun 22, 2020 22.57 23.49 22.30 23.19 564,723 +0.27(+1.18%)
Jun 19, 2020 22.61 23.08 21.64 22.92 542,000 +0.62(+2.78%)
Jun 18, 2020 20.62 22.84 20.42 22.30 504,402 +1.50(+7.21%)
Jun 17, 2020 20.50 21.31 20.01 20.80 568,970 +0.25(+1.22%)
Jun 16, 2020 20.53 20.79 19.65 20.55 327,392 +0.50(+2.49%)
Jun 15, 2020 19.84 20.75 19.45 20.05 460,930 +0.12(+0.60%)
Jun 12, 2020 19.29 20.39 18.88 19.93 317,400 +1.30(+6.98%)
Jun 11, 2020 19.20 20.17 18.30 18.63 195,706 -1.18(-5.96%)
Jun 10, 2020 19.77 20.30 19.61 19.81 382,602 -0.07(-0.35%)
Jun 09, 2020 19.40 20.00 19.10 19.88 348,409 +0.62(+3.22%)
Jun 08, 2020 19.08 19.50 18.55 19.26 287,844 +0.46(+2.45%)
Jun 05, 2020 18.95 19.25 18.52 18.80 168,200 -0.02(-0.11%)
Jun 04, 2020 18.49 19.00 18.02 18.82 137,410 +0.36(+1.95%)
Jun 03, 2020 18.95 19.23 18.03 18.46 95,493 -0.18(-0.97%)
Jun 02, 2020 17.62 19.00 17.55 18.64 191,319 +1.10(+6.27%)
Jun 01, 2020 18.54 18.74 17.42 17.54 159,441 -1.02(-5.50%)
May 29, 2020 18.51 18.64 17.88 18.56 181,300 +0.46(+2.54%)
May 28, 2020 18.45 18.89 17.95 18.10 168,712 -0.03(-0.17%)
May 27, 2020 17.62 18.56 17.19 18.13 184,776 +0.76(+4.38%)
May 26, 2020 19.52 20.00 16.70 17.37 347,212 -2.35(-11.92%)
May 22, 2020 19.31 20.00 18.97 19.72 318,100 +0.22(+1.13%)
May 21, 2020 18.30 19.50 18.05 19.50 209,727 +0.10(+0.52%)
May 20, 2020 18.23 19.59 18.10 19.40 143,475 +1.34(+7.42%)
May 19, 2020 18.94 19.00 18.01 18.06 99,594 -0.94(-4.95%)
May 18, 2020 19.16 19.80 18.60 19.00 347,793 -0.47(-2.41%)
May 15, 2020 17.17 20.09 16.98 19.47 247,100 +2.48(+14.60%)
May 14, 2020 17.55 17.94 16.14 16.99 111,856 -0.19(-1.11%)
May 13, 2020 16.60 17.22 15.80 17.18 107,972 +0.57(+3.43%)
May 12, 2020 18.51 18.51 16.34 16.61 134,511 -1.65(-9.04%)
May 11, 2020 17.82 18.59 17.82 18.26 82,820 +0.22(+1.22%)
May 08, 2020 17.84 18.69 17.05 18.04 179,800 +0.52(+2.97%)
May 07, 2020 16.41 17.80 15.92 17.52 158,844 +1.34(+8.28%)
May 06, 2020 16.23 16.99 15.58 16.18 68,598 +0.18(+1.12%)
May 05, 2020 15.35 16.98 15.31 16.00 103,470 +0.65(+4.23%)
May 04, 2020 15.39 15.77 15.05 15.35 75,201 -0.12(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.