Indicators

Frequency Therapeutics Inc (NQ: FREQ )

0.2996 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3800	0.4199	0.3541	0.3988	266,077	+0.00(+1.19%)
Apr 27, 2023	0.3608	0.4000	0.3502	0.3941	242,566	+0.04(+10.39%)
Apr 26, 2023	0.3600	0.3657	0.3500	0.3570	130,875	-0.00(-0.83%)
Apr 25, 2023	0.3880	0.3968	0.3505	0.3600	189,668	-0.02(-5.26%)
Apr 24, 2023	0.4200	0.4500	0.3800	0.3800	128,174	-0.03(-6.86%)
Apr 21, 2023	0.4400	0.4400	0.4005	0.4080	77,546	-0.01(-3.09%)
Apr 20, 2023	0.4100	0.4229	0.4000	0.4210	290,166	-0.00(-0.33%)
Apr 19, 2023	0.4415	0.4499	0.4111	0.4224	256,375	-0.01(-2.45%)
Apr 18, 2023	0.4391	0.4700	0.4308	0.4330	141,026	-0.04(-7.87%)
Apr 17, 2023	0.4400	0.4700	0.4301	0.4700	96,929	+0.01(+3.30%)
Apr 14, 2023	0.4460	0.4700	0.4321	0.4550	134,777	-0.00(-0.13%)
Apr 13, 2023	0.4500	0.4679	0.4400	0.4556	247,893	+0.03(+7.45%)
Apr 12, 2023	0.4528	0.4750	0.4240	0.4240	200,894	-0.05(-9.98%)
Apr 11, 2023	0.4800	0.4900	0.4660	0.4710	171,003	+0.01(+1.51%)
Apr 10, 2023	0.4400	0.4800	0.4317	0.4640	190,932	-0.01(-1.28%)
Apr 06, 2023	0.4400	0.4700	0.4300	0.4700	325,459	+0.04(+9.30%)
Apr 05, 2023	0.4600	0.4580	0.4300	0.4300	1,022,899	-0.03(-5.97%)
Apr 04, 2023	0.4700	0.4950	0.4501	0.4573	334,038	-0.02(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.