Indicators

Glycomimetics Inc (NQ: GLYC )

0.2994 +0.0183 (+6.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9.420	10.19	9.420	9.950	109,014	+0.33(+3.43%)
Jan 30, 2014	9.500	9.880	9.390	9.620	279,508	+0.28(+3.00%)
Jan 29, 2014	9.150	9.680	9.120	9.340	80,986	+0.02(+0.21%)
Jan 28, 2014	9.030	9.790	9.030	9.320	156,064	+0.23(+2.59%)
Jan 27, 2014	9.600	9.750	9.030	9.085	165,952	-0.38(-3.96%)
Jan 24, 2014	9.500	9.710	9.110	9.460	276,717	-0.24(-2.47%)
Jan 23, 2014	10.20	10.20	9.300	9.700	383,685	-0.46(-4.48%)
Jan 22, 2014	11.00	11.06	10.06	10.15	200,151	-0.85(-7.68%)
Jan 21, 2014	10.85	11.25	10.85	11.00	306,323	+0.15(+1.38%)
Jan 17, 2014	11.74	10.85	10.85	10.85	421,700	-0.55(-4.82%)
Jan 16, 2014	10.13	11.40	9.730	11.40	478,157	+1.77(+18.38%)
Jan 15, 2014	8.980	9.800	9.010	9.630	238,584	+0.65(+7.24%)
Jan 14, 2014	8.760	9.000	8.760	8.980	76,921	+0.17(+1.93%)
Jan 13, 2014	8.750	9.040	8.400	8.810	313,567	-0.20(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.