Indicators

Glycomimetics Inc (NQ: GLYC )

0.2994 +0.0183 (+6.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.550	1.670	1.520	1.540	1,198,300	-0.08(-4.94%)
Feb 27, 2023	1.690	1.720	1.580	1.620	1,276,212	-0.07(-4.14%)
Feb 24, 2023	1.710	1.769	1.670	1.690	1,002,343	-0.02(-1.17%)
Feb 23, 2023	1.800	1.825	1.705	1.710	1,762,353	-0.07(-3.93%)
Feb 22, 2023	1.850	1.853	1.700	1.780	1,369,255	-0.14(-7.29%)
Feb 21, 2023	1.910	1.960	1.820	1.920	1,693,080	+0.04(+2.13%)
Feb 17, 2023	1.790	1.880	1.620	1.880	2,557,012	+0.06(+3.58%)
Feb 16, 2023	1.530	1.910	1.500	1.815	8,403,332	+0.29(+19.41%)
Feb 15, 2023	2.270	2.330	1.450	1.520	14,721,491	-2.53(-62.47%)
Feb 14, 2023	3.780	4.160	3.670	4.050	2,193,080	+0.27(+7.14%)
Feb 13, 2023	3.510	3.780	3.380	3.780	1,443,869	+0.30(+8.62%)
Feb 10, 2023	3.260	3.541	3.220	3.480	1,355,436	+0.22(+6.75%)
Feb 09, 2023	3.170	3.300	3.000	3.260	4,861,781	+0.08(+2.52%)
Feb 08, 2023	3.420	3.550	3.135	3.180	1,313,025	-0.16(-4.79%)
Feb 07, 2023	3.060	3.340	2.930	3.340	6,952,892	+0.29(+9.51%)
Feb 06, 2023	3.150	3.150	3.020	3.050	431,603	-0.04(-1.29%)
Feb 03, 2023	3.030	3.120	2.970	3.090	380,625	+0.06(+1.98%)
Feb 02, 2023	3.100	3.120	2.970	3.030	735,442	-0.06(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.