Indicators

Glycomimetics Inc (NQ: GLYC )

0.2874 +0.0074 (+2.64%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.500	8.720	8.270	8.350	280,550	-0.12(-1.42%)
Jul 28, 2016	8.250	8.500	8.210	8.470	55,800	-0.03(-0.35%)
Jul 27, 2016	8.600	8.600	7.720	8.500	60,140	-0.06(-0.70%)
Jul 26, 2016	8.600	8.670	8.390	8.560	45,149	-0.04(-0.47%)
Jul 25, 2016	7.720	8.650	7.200	8.600	79,146	+0.48(+5.91%)
Jul 22, 2016	8.160	8.210	8.000	8.120	15,753	+0.04(+0.50%)
Jul 21, 2016	7.930	8.190	7.910	8.080	24,449	-0.02(-0.25%)
Jul 20, 2016	7.960	8.150	7.820	8.100	35,776	+0.20(+2.53%)
Jul 19, 2016	7.910	7.960	6.980	7.900	27,786	+0.01(+0.13%)
Jul 18, 2016	7.960	7.960	6.980	7.890	36,295	+0.02(+0.25%)
Jul 15, 2016	7.380	7.960	6.930	7.870	94,624	+0.62(+8.55%)
Jul 14, 2016	7.200	7.503	6.880	7.250	25,067	+0.09(+1.26%)
Jul 13, 2016	7.680	7.740	7.000	7.160	83,295	-0.38(-5.04%)
Jul 12, 2016	7.510	7.890	7.500	7.540	85,689	+0.13(+1.75%)
Jul 11, 2016	7.200	7.440	7.060	7.410	31,112	+0.26(+3.64%)
Jul 08, 2016	6.940	7.190	6.760	7.150	50,330	+0.32(+4.69%)
Jul 07, 2016	6.930	6.930	6.710	6.830	29,332	-0.01(-0.15%)
Jul 05, 2016	7.570	7.570	6.670	6.840	62,790	-0.67(-8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.