Indicators

Glycomimetics Inc (NQ: GLYC )

0.2994 +0.0183 (+6.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.070	3.000	2.900	3.000	652,824	-0.18(-5.66%)
Mar 27, 2024	2.910	3.180	2.810	3.180	675,034	+0.33(+11.58%)
Mar 26, 2024	2.860	2.890	2.780	2.850	225,517	+0.03(+1.06%)
Mar 25, 2024	2.970	3.020	2.770	2.820	320,276	-0.11(-3.75%)
Mar 22, 2024	2.900	3.020	2.850	2.930	205,631	+0.05(+1.74%)
Mar 21, 2024	3.030	3.140	2.870	2.880	289,048	-0.17(-5.57%)
Mar 20, 2024	2.960	3.100	2.870	3.050	633,209	+0.12(+4.10%)
Mar 19, 2024	2.780	3.030	2.770	2.930	431,655	+0.13(+4.64%)
Mar 18, 2024	2.610	2.870	2.580	2.800	468,254	+0.24(+9.37%)
Mar 15, 2024	2.640	2.690	2.540	2.560	244,038	-0.05(-1.92%)
Mar 14, 2024	2.580	2.680	2.510	2.610	177,965	+0.06(+2.35%)
Mar 13, 2024	2.610	2.750	2.500	2.550	424,612	-0.07(-2.67%)
Mar 12, 2024	2.520	2.710	2.510	2.620	323,483	+0.06(+2.34%)
Mar 11, 2024	2.710	2.870	2.520	2.560	262,841	-0.17(-6.23%)
Mar 08, 2024	2.840	2.950	2.690	2.730	419,412	-0.07(-2.50%)
Mar 07, 2024	2.920	2.990	2.730	2.800	331,799	-0.10(-3.45%)
Mar 06, 2024	2.960	3.030	2.860	2.900	254,566	+0.00(+0.00%)
Mar 05, 2024	3.050	3.050	2.840	2.900	167,579	-0.14(-4.61%)
Mar 04, 2024	3.050	3.080	2.980	3.040	196,902	+0.03(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.