Indicators

Glycomimetics Inc (NQ: GLYC )

0.2754 -0.0135 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.560	1.570	1.460	1.500	120,701	-0.07(-4.46%)
Sep 28, 2023	1.460	1.580	1.460	1.570	123,086	+0.09(+6.08%)
Sep 27, 2023	1.480	1.540	1.450	1.480	188,632	+0.05(+3.50%)
Sep 26, 2023	1.310	1.477	1.305	1.430	213,905	+0.14(+10.85%)
Sep 25, 2023	1.390	1.330	1.290	1.290	155,610	-0.12(-8.51%)
Sep 22, 2023	1.360	1.410	1.300	1.410	230,114	+0.03(+2.17%)
Sep 21, 2023	1.390	1.420	1.340	1.380	142,728	-0.01(-0.72%)
Sep 20, 2023	1.435	1.435	1.380	1.390	115,347	-0.05(-3.47%)
Sep 19, 2023	1.410	1.480	1.410	1.440	112,522	+0.01(+0.70%)
Sep 18, 2023	1.430	1.480	1.410	1.430	88,737	+0.02(+1.42%)
Sep 15, 2023	1.460	1.505	1.410	1.410	171,099	-0.06(-4.08%)
Sep 14, 2023	1.480	1.480	1.420	1.470	40,414	+0.01(+0.68%)
Sep 13, 2023	1.470	1.480	1.440	1.460	74,265	+0.00(+0.00%)
Sep 12, 2023	1.490	1.490	1.441	1.460	67,284	+0.00(+0.00%)
Sep 11, 2023	1.480	1.480	1.440	1.460	107,462	-0.02(-1.35%)
Sep 08, 2023	1.480	1.500	1.480	1.480	36,441	-0.01(-0.67%)
Sep 07, 2023	1.490	1.540	1.470	1.490	32,927	-0.02(-1.32%)
Sep 06, 2023	1.580	1.580	1.420	1.510	141,277	+0.02(+1.34%)
Sep 05, 2023	1.570	1.580	1.480	1.490	195,926	-0.08(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.