Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

0.2781 -0.0019 (-0.68%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.700 7.710 7.250 7.410 37,512 -0.32(-4.14%)
Aug 30, 2016 7.880 7.980 7.650 7.730 14,810 -0.02(-0.26%)
Aug 29, 2016 7.930 8.030 7.710 7.750 35,494 -0.15(-1.90%)
Aug 26, 2016 8.000 8.145 7.680 7.900 16,664 -0.06(-0.75%)
Aug 25, 2016 8.100 8.195 7.800 7.960 23,769 -0.13(-1.61%)
Aug 24, 2016 8.110 8.400 8.010 8.090 45,783 +0.03(+0.37%)
Aug 23, 2016 8.060 8.185 7.930 8.060 29,450 +0.13(+1.64%)
Aug 22, 2016 8.000 8.085 7.635 7.930 39,980 +0.04(+0.51%)
Aug 19, 2016 8.060 8.160 7.380 7.890 99,034 -0.13(-1.62%)
Aug 18, 2016 7.960 8.450 7.840 8.020 55,287 +0.04(+0.50%)
Aug 17, 2016 8.000 8.140 7.880 7.980 14,681 +0.01(+0.13%)
Aug 16, 2016 8.070 8.376 7.830 7.970 113,049 -0.04(-0.50%)
Aug 15, 2016 8.320 8.420 7.990 8.010 33,074 -0.01(-0.12%)
Aug 12, 2016 7.900 8.030 7.690 8.020 48,790 +0.08(+1.01%)
Aug 11, 2016 7.960 8.050 7.620 7.940 26,840 +0.14(+1.79%)
Aug 10, 2016 7.870 8.260 7.640 7.800 34,873 -0.05(-0.64%)
Aug 09, 2016 7.660 7.860 7.660 7.850 22,389 +0.00(+0.00%)
Aug 08, 2016 8.410 8.410 7.550 7.850 52,187 -0.56(-6.66%)
Aug 05, 2016 8.560 8.630 8.330 8.410 43,431 -0.08(-0.94%)
Aug 04, 2016 8.550 8.620 8.420 8.490 28,679 -0.04(-0.47%)
Aug 03, 2016 8.500 8.550 8.340 8.530 39,356 +0.03(+0.35%)
Aug 02, 2016 8.890 8.890 8.360 8.500 38,647 -0.34(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.