Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

0.2985 -0.0115 (-3.71%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.700 1.740 1.700 1.740 84,111 +0.03(+1.75%)
Jun 29, 2023 1.730 1.810 1.680 1.710 373,651 -0.07(-3.93%)
Jun 28, 2023 1.810 1.840 1.770 1.780 137,652 -0.03(-1.66%)
Jun 27, 2023 1.840 1.851 1.770 1.810 165,193 -0.02(-1.09%)
Jun 26, 2023 1.850 1.909 1.810 1.830 78,537 -0.04(-2.14%)
Jun 23, 2023 1.900 1.900 1.800 1.870 270,133 -0.02(-1.06%)
Jun 22, 2023 1.880 1.910 1.750 1.890 187,633 +0.10(+5.59%)
Jun 21, 2023 1.890 1.890 1.790 1.790 160,238 -0.09(-4.79%)
Jun 20, 2023 1.910 1.970 1.828 1.880 200,883 +0.00(+0.00%)
Jun 16, 2023 1.950 2.020 1.880 1.880 334,378 -0.03(-1.57%)
Jun 15, 2023 1.840 1.930 1.730 1.910 505,349 +0.43(+29.05%)
May 08, 2023 1.530 1.530 1.430 1.480 148,814 -0.05(-3.27%)
May 05, 2023 1.490 1.590 1.470 1.530 238,639 +0.07(+4.79%)
May 04, 2023 1.380 1.460 1.320 1.460 145,988 +0.10(+7.35%)
May 03, 2023 1.370 1.440 1.340 1.360 181,647 -0.05(-3.55%)
May 02, 2023 1.410 1.487 1.349 1.410 107,268 -0.02(-1.40%)
May 01, 2023 1.390 1.460 1.380 1.430 183,226 +0.03(+2.14%)
Apr 28, 2023 1.380 1.420 1.361 1.400 84,487 +0.03(+2.19%)
Apr 27, 2023 1.400 1.400 1.320 1.370 167,048 +0.00(+0.00%)
Apr 26, 2023 1.350 1.400 1.320 1.370 171,112 +0.00(+0.00%)
Apr 25, 2023 1.410 1.425 1.330 1.370 145,833 -0.03(-2.14%)
Apr 24, 2023 1.450 1.450 1.370 1.400 132,779 -0.04(-2.78%)
Apr 21, 2023 1.450 1.470 1.420 1.440 121,999 -0.03(-2.04%)
Apr 20, 2023 1.470 1.490 1.450 1.470 81,403 -0.04(-2.65%)
Apr 19, 2023 1.500 1.550 1.491 1.510 108,661 +0.01(+0.67%)
Apr 18, 2023 1.560 1.590 1.452 1.500 277,041 -0.06(-3.85%)
Apr 17, 2023 1.440 1.620 1.419 1.560 308,808 +0.09(+6.12%)
Apr 14, 2023 1.510 1.510 1.420 1.470 165,942 -0.04(-2.65%)
Apr 13, 2023 1.440 1.580 1.430 1.510 289,977 +0.08(+5.59%)
Apr 12, 2023 1.400 1.450 1.370 1.430 183,015 +0.07(+5.15%)
Apr 11, 2023 1.320 1.390 1.320 1.360 192,625 +0.03(+2.26%)
Apr 10, 2023 1.250 1.335 1.250 1.330 96,741 +0.06(+4.72%)
Apr 06, 2023 1.220 1.290 1.215 1.270 162,420 +0.05(+4.10%)
Apr 05, 2023 1.220 1.240 1.210 1.220 242,275 +0.01(+0.83%)
Apr 04, 2023 1.270 1.270 1.205 1.210 372,879 -0.04(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.