Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

1.715 +0.095 (+5.86%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.590 1.630 1.540 1.600 118,240 +0.00(+0.00%)
Aug 30, 2023 1.640 1.660 1.590 1.600 73,538 -0.03(-1.84%)
Aug 29, 2023 1.610 1.650 1.610 1.630 40,235 +0.01(+0.62%)
Aug 28, 2023 1.640 1.680 1.620 1.620 70,964 -0.03(-1.82%)
Aug 25, 2023 1.600 1.660 1.570 1.650 127,520 +0.04(+2.48%)
Aug 24, 2023 1.620 1.690 1.600 1.610 43,809 -0.03(-1.83%)
Aug 23, 2023 1.620 1.680 1.620 1.640 62,067 +0.02(+1.23%)
Aug 22, 2023 1.630 1.660 1.600 1.620 77,772 +0.00(+0.00%)
Aug 21, 2023 1.560 1.640 1.560 1.620 65,100 +0.05(+3.18%)
Aug 18, 2023 1.530 1.610 1.510 1.570 97,135 +0.02(+1.29%)
Aug 17, 2023 1.560 1.587 1.450 1.550 361,650 +0.02(+1.31%)
Aug 16, 2023 1.590 1.630 1.510 1.530 247,758 -0.07(-4.38%)
Aug 15, 2023 1.620 1.635 1.600 1.600 56,423 -0.05(-3.03%)
Aug 14, 2023 1.640 1.659 1.580 1.650 130,202 +0.01(+0.61%)
Aug 11, 2023 1.640 1.650 1.600 1.640 73,184 +0.01(+0.61%)
Aug 10, 2023 1.580 1.641 1.580 1.630 66,740 +0.04(+2.52%)
Aug 09, 2023 1.600 1.620 1.580 1.590 62,514 -0.03(-1.85%)
Aug 08, 2023 1.630 1.635 1.580 1.620 77,492 -0.01(-0.61%)
Aug 07, 2023 1.610 1.650 1.590 1.630 76,951 +0.03(+1.87%)
Aug 04, 2023 1.630 1.650 1.595 1.600 84,037 -0.02(-1.23%)
Aug 03, 2023 1.580 1.620 1.570 1.620 137,932 +0.03(+1.89%)
Aug 02, 2023 1.610 1.630 1.580 1.590 196,548 -0.06(-3.64%)
Aug 01, 2023 1.640 1.660 1.620 1.650 67,971 +0.01(+0.61%)
Jul 31, 2023 1.610 1.650 1.610 1.640 102,508 +0.00(+0.00%)
Jul 28, 2023 1.580 1.640 1.580 1.640 113,207 +0.03(+1.86%)
Jul 27, 2023 1.620 1.650 1.590 1.610 135,834 +0.01(+0.63%)
Jul 26, 2023 1.620 1.640 1.580 1.600 98,039 -0.02(-1.23%)
Jul 25, 2023 1.640 1.670 1.610 1.620 61,088 -0.02(-1.22%)
Jul 24, 2023 1.670 1.682 1.620 1.640 81,336 -0.02(-1.20%)
Jul 21, 2023 1.660 1.725 1.630 1.660 110,367 +0.02(+1.53%)
Jul 20, 2023 1.610 1.700 1.610 1.635 110,590 +0.03(+2.19%)
Jul 19, 2023 1.660 1.710 1.580 1.600 237,093 -0.11(-6.43%)
Jul 18, 2023 1.670 1.710 1.660 1.710 78,126 +0.02(+1.18%)
Jul 17, 2023 1.650 1.720 1.650 1.690 187,540 +0.04(+2.42%)
Jul 14, 2023 1.640 1.670 1.630 1.650 84,233 +0.01(+0.61%)
Jul 13, 2023 1.700 1.710 1.630 1.640 144,613 -0.05(-2.96%)
Jul 12, 2023 1.770 1.770 1.670 1.690 105,484 -0.03(-1.74%)
Jul 11, 2023 1.700 1.730 1.670 1.720 97,456 +0.00(+0.00%)
Jul 10, 2023 1.670 1.740 1.650 1.720 100,606 +0.05(+2.99%)
Jul 07, 2023 1.650 1.680 1.630 1.670 61,623 +0.02(+1.21%)
Jul 06, 2023 1.720 1.720 1.630 1.650 132,046 -0.05(-2.94%)
Jul 05, 2023 1.700 1.740 1.690 1.700 127,386 -0.03(-1.73%)
Jul 03, 2023 1.710 1.740 1.710 1.730 41,962 -0.01(-0.57%)
Jun 30, 2023 1.700 1.740 1.700 1.740 84,111 +0.03(+1.75%)
Jun 29, 2023 1.730 1.810 1.680 1.710 373,651 -0.07(-3.93%)
Jun 28, 2023 1.810 1.840 1.770 1.780 137,652 -0.03(-1.66%)
Jun 27, 2023 1.840 1.851 1.770 1.810 165,193 -0.02(-1.09%)
Jun 26, 2023 1.850 1.909 1.810 1.830 78,537 -0.04(-2.14%)
Jun 23, 2023 1.900 1.900 1.800 1.870 270,133 -0.02(-1.06%)
Jun 22, 2023 1.880 1.910 1.750 1.890 187,633 +0.10(+5.59%)
Jun 21, 2023 1.890 1.890 1.790 1.790 160,238 -0.09(-4.79%)
Jun 20, 2023 1.910 1.970 1.828 1.880 200,883 +0.00(+0.00%)
Jun 16, 2023 1.950 2.020 1.880 1.880 334,378 -0.03(-1.57%)
Jun 15, 2023 1.840 1.930 1.730 1.910 505,349 +0.15(+8.52%)
Jun 14, 2023 1.780 1.790 1.710 1.760 199,639 -0.02(-1.12%)
Jun 13, 2023 1.860 1.940 1.710 1.780 471,114 -0.06(-3.26%)
Jun 12, 2023 1.810 1.880 1.776 1.840 257,219 +0.02(+1.10%)
Jun 09, 2023 1.830 1.840 1.780 1.820 165,457 +0.02(+1.11%)
Jun 08, 2023 1.900 1.900 1.710 1.800 330,318 -0.09(-4.76%)
Jun 07, 2023 2.050 2.090 1.850 1.890 288,999 -0.16(-7.80%)
Jun 06, 2023 2.010 2.090 2.010 2.050 166,687 +0.04(+1.99%)
Jun 05, 2023 1.900 2.040 1.880 2.010 179,173 +0.11(+5.79%)
Jun 02, 2023 1.960 1.980 1.850 1.900 186,221 -0.02(-1.04%)
Jun 01, 2023 1.870 1.970 1.850 1.920 194,590 +0.06(+3.23%)
May 31, 2023 1.810 1.890 1.680 1.860 257,817 +0.06(+3.33%)
May 30, 2023 1.870 1.940 1.770 1.800 227,011 -0.05(-2.70%)
May 26, 2023 1.720 1.870 1.679 1.850 213,954 +0.11(+6.32%)
May 25, 2023 1.810 1.813 1.695 1.740 225,686 -0.06(-3.33%)
May 24, 2023 1.910 1.915 1.770 1.800 507,092 -0.11(-5.76%)
May 23, 2023 2.060 2.090 1.895 1.910 385,524 -0.17(-8.17%)
May 22, 2023 2.000 2.140 1.960 2.080 661,322 +0.10(+5.05%)
May 19, 2023 1.970 2.000 1.950 1.980 131,881 +0.02(+1.28%)
May 18, 2023 2.030 2.030 1.920 1.955 233,275 -0.08(-4.17%)
May 17, 2023 2.000 2.040 1.920 2.040 232,113 +0.10(+5.15%)
May 16, 2023 2.060 2.070 1.900 1.940 454,578 -0.14(-6.73%)
May 15, 2023 2.130 2.200 2.010 2.080 1,116,756 +0.16(+8.33%)
May 12, 2023 1.840 2.100 1.820 1.920 1,044,332 +0.18(+10.34%)
May 11, 2023 1.770 1.820 1.700 1.740 344,289 -0.02(-1.14%)
May 10, 2023 1.520 1.780 1.520 1.760 525,710 +0.24(+15.79%)
May 09, 2023 1.460 1.550 1.440 1.520 91,644 +0.04(+2.70%)
May 08, 2023 1.530 1.530 1.430 1.480 148,814 -0.05(-3.27%)
May 05, 2023 1.490 1.590 1.470 1.530 238,639 +0.07(+4.79%)
May 04, 2023 1.380 1.460 1.320 1.460 145,988 +0.10(+7.35%)
May 03, 2023 1.370 1.440 1.340 1.360 181,647 -0.05(-3.55%)
May 02, 2023 1.410 1.487 1.349 1.410 107,268 -0.02(-1.40%)
May 01, 2023 1.390 1.460 1.380 1.430 183,226 +0.03(+2.14%)
Apr 28, 2023 1.380 1.420 1.361 1.400 84,487 +0.03(+2.19%)
Apr 27, 2023 1.400 1.400 1.320 1.370 167,048 +0.00(+0.00%)
Apr 26, 2023 1.350 1.400 1.320 1.370 171,112 +0.00(+0.00%)
Apr 25, 2023 1.410 1.425 1.330 1.370 145,833 -0.03(-2.14%)
Apr 24, 2023 1.450 1.450 1.370 1.400 132,779 -0.04(-2.78%)
Apr 21, 2023 1.450 1.470 1.420 1.440 121,999 -0.03(-2.04%)
Apr 20, 2023 1.470 1.490 1.450 1.470 81,403 -0.04(-2.65%)
Apr 19, 2023 1.500 1.550 1.491 1.510 108,661 +0.01(+0.67%)
Apr 18, 2023 1.560 1.590 1.452 1.500 277,041 -0.06(-3.85%)
Apr 17, 2023 1.440 1.620 1.419 1.560 308,808 +0.09(+6.12%)
Apr 14, 2023 1.510 1.510 1.420 1.470 165,942 -0.04(-2.65%)
Apr 13, 2023 1.440 1.580 1.430 1.510 289,977 +0.08(+5.59%)
Apr 12, 2023 1.400 1.450 1.370 1.430 183,015 +0.07(+5.15%)
Apr 11, 2023 1.320 1.390 1.320 1.360 192,625 +0.03(+2.26%)
Apr 10, 2023 1.250 1.335 1.250 1.330 96,741 +0.06(+4.72%)
Apr 06, 2023 1.220 1.290 1.215 1.270 162,420 +0.05(+4.10%)
Apr 05, 2023 1.220 1.240 1.210 1.220 242,275 +0.01(+0.83%)
Apr 04, 2023 1.270 1.270 1.205 1.210 372,879 -0.04(-3.20%)
Apr 03, 2023 1.250 1.280 1.240 1.250 352,776 -0.01(-0.79%)
Mar 31, 2023 1.240 1.290 1.220 1.260 470,852 +0.01(+0.80%)
Mar 30, 2023 1.250 1.317 1.220 1.250 443,913 -0.02(-1.57%)
Mar 29, 2023 1.330 1.350 1.170 1.270 1,066,057 -0.13(-9.29%)
Mar 28, 2023 1.370 1.440 1.360 1.400 279,694 -0.01(-0.71%)
Mar 27, 2023 1.390 1.440 1.360 1.410 211,039 +0.02(+1.44%)
Mar 24, 2023 1.380 1.415 1.350 1.390 161,223 -0.01(-0.71%)
Mar 23, 2023 1.410 1.435 1.350 1.400 214,814 +0.02(+1.45%)
Mar 22, 2023 1.460 1.460 1.380 1.380 198,112 -0.08(-5.48%)
Mar 21, 2023 1.440 1.490 1.420 1.460 222,396 +0.02(+1.39%)
Mar 20, 2023 1.390 1.445 1.381 1.440 139,521 +0.04(+2.86%)
Mar 17, 2023 1.480 1.480 1.380 1.400 377,894 -0.08(-5.41%)
Mar 16, 2023 1.490 1.530 1.420 1.480 321,569 -0.01(-0.67%)
Mar 15, 2023 1.480 1.520 1.430 1.490 541,575 -0.06(-3.87%)
Mar 14, 2023 1.450 1.570 1.435 1.550 616,720 +0.10(+6.90%)
Mar 13, 2023 1.250 1.490 1.210 1.450 802,851 +0.14(+10.69%)
Mar 10, 2023 1.330 1.350 1.260 1.310 630,961 -0.02(-1.50%)
Mar 09, 2023 1.490 1.500 1.330 1.330 828,773 -0.14(-9.52%)
Mar 08, 2023 1.480 1.500 1.430 1.470 503,934 +0.01(+0.68%)
Mar 07, 2023 1.510 1.560 1.420 1.460 1,391,003 -0.02(-1.35%)
Mar 06, 2023 1.570 1.610 1.450 1.480 1,223,387 -0.08(-5.13%)
Mar 03, 2023 1.550 1.625 1.520 1.560 495,002 +0.05(+3.31%)
Mar 02, 2023 1.540 1.550 1.510 1.510 746,052 -0.05(-3.21%)
Mar 01, 2023 1.580 1.695 1.540 1.560 1,034,442 +0.02(+1.30%)
Feb 28, 2023 1.550 1.670 1.520 1.540 1,198,300 -0.08(-4.94%)
Feb 27, 2023 1.690 1.720 1.580 1.620 1,276,212 -0.07(-4.14%)
Feb 24, 2023 1.710 1.769 1.670 1.690 1,002,343 -0.02(-1.17%)
Feb 23, 2023 1.800 1.825 1.705 1.710 1,762,353 -0.07(-3.93%)
Feb 22, 2023 1.850 1.853 1.700 1.780 1,369,255 -0.14(-7.29%)
Feb 21, 2023 1.910 1.960 1.820 1.920 1,693,080 +0.04(+2.13%)
Feb 17, 2023 1.790 1.880 1.620 1.880 2,557,012 +0.06(+3.58%)
Feb 16, 2023 1.530 1.910 1.500 1.815 8,403,332 +0.29(+19.41%)
Feb 15, 2023 2.270 2.330 1.450 1.520 14,721,491 -2.53(-62.47%)
Feb 14, 2023 3.780 4.160 3.670 4.050 2,193,080 +0.27(+7.14%)
Feb 13, 2023 3.510 3.780 3.380 3.780 1,443,869 +0.30(+8.62%)
Feb 10, 2023 3.260 3.541 3.220 3.480 1,355,436 +0.22(+6.75%)
Feb 09, 2023 3.170 3.300 3.000 3.260 4,861,781 +0.08(+2.52%)
Feb 08, 2023 3.420 3.550 3.135 3.180 1,313,025 -0.16(-4.79%)
Feb 07, 2023 3.060 3.340 2.930 3.340 6,952,892 +0.29(+9.51%)
Feb 06, 2023 3.150 3.150 3.020 3.050 431,603 -0.04(-1.29%)
Feb 03, 2023 3.030 3.120 2.970 3.090 380,625 +0.06(+1.98%)
Feb 02, 2023 3.100 3.120 2.970 3.030 735,442 -0.06(-1.94%)
Feb 01, 2023 2.975 3.115 2.920 3.090 735,105 +0.18(+6.19%)
Jan 31, 2023 2.870 3.020 2.845 2.910 797,051 +0.01(+0.34%)
Jan 30, 2023 3.420 3.420 2.850 2.900 1,617,122 -0.49(-14.45%)
Jan 27, 2023 3.480 3.600 3.190 3.390 1,476,413 +0.04(+1.19%)
Jan 26, 2023 3.110 3.350 3.000 3.350 4,582,455 +0.25(+8.06%)
Jan 25, 2023 3.300 3.480 3.050 3.100 2,340,263 -0.07(-2.21%)
Jan 24, 2023 2.900 3.220 2.865 3.170 943,722 +0.30(+10.45%)
Jan 23, 2023 2.600 2.880 2.600 2.870 534,763 +0.31(+12.11%)
Jan 20, 2023 2.570 2.700 2.529 2.560 520,674 +0.01(+0.39%)
Jan 19, 2023 2.660 2.739 2.550 2.550 507,591 -0.14(-5.20%)
Jan 18, 2023 2.880 2.985 2.660 2.690 569,132 -0.19(-6.60%)
Jan 17, 2023 3.060 3.070 2.790 2.880 688,399 -0.14(-4.64%)
Jan 13, 2023 2.880 3.110 2.840 3.020 907,068 +0.14(+4.86%)
Jan 12, 2023 2.790 2.885 2.725 2.880 551,470 +0.10(+3.60%)
Jan 11, 2023 2.880 2.948 2.720 2.780 412,723 -0.12(-4.14%)
Jan 10, 2023 2.830 3.000 2.770 2.900 568,904 +0.12(+4.32%)
Jan 09, 2023 2.870 2.910 2.740 2.780 468,621 -0.05(-1.77%)
Jan 06, 2023 2.500 2.880 2.420 2.830 685,547 +0.23(+8.85%)
Jan 05, 2023 2.970 2.980 2.420 2.600 1,215,175 -0.32(-10.96%)
Jan 04, 2023 2.950 2.984 2.850 2.920 872,892 +0.01(+0.34%)
Jan 03, 2023 3.180 3.300 2.830 2.910 1,481,047 -0.12(-3.96%)
Dec 30, 2022 2.970 3.192 2.910 3.030 1,107,853 +0.02(+0.66%)
Dec 29, 2022 2.800 3.070 2.670 3.010 1,551,702 +0.34(+12.73%)
Dec 28, 2022 2.390 2.770 2.350 2.670 2,269,724 +0.43(+19.20%)
Dec 27, 2022 2.280 2.410 2.180 2.240 320,586 -0.03(-1.32%)
Dec 23, 2022 2.290 2.300 2.220 2.270 189,664 +0.01(+0.44%)
Dec 22, 2022 2.160 2.270 2.130 2.260 337,754 +0.06(+2.73%)
Dec 21, 2022 2.240 2.410 2.180 2.200 595,906 -0.02(-0.90%)
Dec 20, 2022 2.180 2.250 2.110 2.220 290,740 +0.02(+0.91%)
Dec 19, 2022 2.170 2.265 2.117 2.200 325,919 +0.06(+2.80%)
Dec 16, 2022 2.050 2.140 2.050 2.140 364,482 +0.10(+4.90%)
Dec 15, 2022 2.120 2.155 1.920 2.040 589,719 -0.17(-7.69%)
Dec 14, 2022 2.150 2.240 2.150 2.210 147,241 +0.04(+1.84%)
Dec 13, 2022 2.180 2.270 2.130 2.170 266,142 +0.02(+0.93%)
Dec 12, 2022 2.050 2.200 2.010 2.150 384,502 +0.08(+3.86%)
Dec 09, 2022 2.340 2.340 2.030 2.070 719,180 -0.28(-11.91%)
Dec 08, 2022 2.400 2.430 2.170 2.350 457,538 -0.08(-3.29%)
Dec 07, 2022 2.260 2.510 2.130 2.430 748,138 +0.21(+9.46%)
Dec 06, 2022 2.220 2.280 1.990 2.220 590,344 -0.03(-1.33%)
Dec 05, 2022 2.280 2.490 2.200 2.250 767,918 -0.04(-1.75%)
Dec 02, 2022 2.130 2.380 2.089 2.290 894,530 +0.15(+7.01%)
Dec 01, 2022 2.150 2.160 2.020 2.140 266,738 -0.02(-0.93%)
Nov 30, 2022 2.050 2.200 1.880 2.160 1,076,201 +0.12(+5.88%)
Nov 29, 2022 2.140 2.175 2.010 2.040 368,209 -0.11(-5.12%)
Nov 28, 2022 2.070 2.190 1.920 2.150 676,658 +0.10(+4.88%)
Nov 25, 2022 2.090 2.133 2.010 2.050 272,452 -0.04(-1.91%)
Nov 23, 2022 2.140 2.140 1.950 2.090 547,584 +0.05(+2.45%)
Nov 22, 2022 2.060 2.200 1.810 2.040 913,729 +0.01(+0.49%)
Nov 21, 2022 2.340 2.340 2.010 2.030 1,406,343 -0.22(-9.78%)
Nov 18, 2022 2.100 2.430 2.000 2.250 1,791,319 +0.17(+8.17%)
Nov 17, 2022 1.910 2.120 1.748 2.080 2,010,474 +0.22(+11.83%)
Nov 16, 2022 1.770 1.940 1.500 1.860 1,537,931 +0.16(+9.41%)
Nov 15, 2022 1.540 1.750 1.500 1.700 1,874,718 +0.25(+17.24%)
Nov 14, 2022 1.310 1.550 1.250 1.450 1,321,299 +0.21(+16.94%)
Nov 11, 2022 1.030 1.300 1.020 1.240 1,948,533 +0.26(+26.53%)
Nov 10, 2022 0.8500 0.9800 0.8202 0.9800 598,100 +0.16(+19.48%)
Nov 09, 2022 0.7000 0.8300 0.7000 0.8202 508,848 +0.13(+19.32%)
Nov 08, 2022 0.6600 0.7092 0.6600 0.6874 56,345 +0.01(+0.92%)
Nov 07, 2022 0.6900 0.6900 0.6701 0.6811 28,052 +0.01(+1.66%)
Nov 04, 2022 0.7000 0.7150 0.6600 0.6700 73,157 -0.02(-3.21%)
Nov 03, 2022 0.6975 0.7142 0.6720 0.6922 28,633 -0.02(-2.18%)
Nov 02, 2022 0.7200 0.7296 0.6800 0.7076 19,258 -0.01(-1.72%)
Nov 01, 2022 0.7100 0.7450 0.6800 0.7200 84,401 +0.04(+6.15%)
Oct 31, 2022 0.6600 0.7200 0.6600 0.6783 49,615 -0.03(-4.22%)
Oct 28, 2022 0.7144 0.7200 0.6980 0.7082 148,335 -0.01(-0.92%)
Oct 27, 2022 0.6499 0.7148 0.6220 0.7148 158,224 +0.08(+13.44%)
Oct 26, 2022 0.6131 0.6550 0.6130 0.6301 24,140 +0.01(+0.98%)
Oct 25, 2022 0.6074 0.6530 0.6074 0.6240 31,710 +0.01(+1.13%)
Oct 24, 2022 0.6300 0.6339 0.6000 0.6170 51,943 +0.01(+0.98%)
Oct 21, 2022 0.5881 0.6233 0.5811 0.6110 49,059 +0.03(+5.34%)
Oct 20, 2022 0.6100 0.6234 0.5800 0.5800 62,816 -0.03(-4.92%)
Oct 19, 2022 0.6300 0.6418 0.6100 0.6100 81,292 -0.01(-1.45%)
Oct 18, 2022 0.6200 0.6579 0.6189 0.6190 74,095 +0.00(+0.18%)
Oct 17, 2022 0.6150 0.6414 0.6150 0.6179 27,660 -0.00(-0.58%)
Oct 14, 2022 0.6000 0.6416 0.6000 0.6215 36,973 -0.00(-0.29%)
Oct 13, 2022 0.6124 0.6316 0.5900 0.6233 121,852 +0.01(+1.80%)
Oct 12, 2022 0.6088 0.6489 0.6000 0.6123 11,730 +0.01(+2.22%)
Oct 11, 2022 0.6099 0.6099 0.5800 0.5990 90,258 -0.02(-3.39%)
Oct 10, 2022 0.6396 0.6586 0.6130 0.6200 328,722 -0.02(-3.31%)
Oct 07, 2022 0.6500 0.6500 0.6200 0.6412 37,626 +0.01(+1.39%)
Oct 06, 2022 0.6435 0.6795 0.6300 0.6324 57,201 -0.01(-0.88%)
Oct 05, 2022 0.6700 0.6800 0.6380 0.6380 45,184 -0.00(-0.30%)
Oct 04, 2022 0.5800 0.6450 0.5749 0.6399 231,070 +0.07(+11.31%)
Oct 03, 2022 0.5889 0.5939 0.5500 0.5749 60,886 +0.02(+4.21%)
Sep 30, 2022 0.5598 0.5711 0.5511 0.5517 61,114 -0.01(-1.00%)
Sep 29, 2022 0.5502 0.6460 0.5500 0.5573 58,509 -0.00(-0.48%)
Sep 28, 2022 0.6173 0.6173 0.5600 0.5600 37,054 -0.01(-1.16%)
Sep 27, 2022 0.5650 0.6487 0.5500 0.5666 31,637 -0.02(-2.98%)
Sep 26, 2022 0.5675 0.6024 0.5598 0.5840 42,995 +0.02(+4.32%)
Sep 23, 2022 0.5978 0.5978 0.5500 0.5598 107,865 -0.06(-9.17%)
Sep 22, 2022 0.6200 0.6340 0.5900 0.6163 90,216 -0.03(-4.08%)
Sep 21, 2022 0.6300 0.6599 0.6040 0.6425 108,006 -0.01(-1.14%)
Sep 20, 2022 0.6400 0.6532 0.5700 0.6499 247,669 -0.02(-3.45%)
Sep 19, 2022 0.6300 0.7041 0.6300 0.6731 32,596 +0.04(+6.17%)
Sep 16, 2022 0.6833 0.7500 0.6270 0.6340 202,018 -0.05(-7.57%)
Sep 15, 2022 0.7282 0.7430 0.6500 0.6859 250,351 -0.04(-6.08%)
Sep 14, 2022 0.7313 0.7433 0.7150 0.7303 58,727 -0.01(-1.14%)
Sep 13, 2022 0.7100 0.7483 0.7100 0.7387 38,529 +0.01(+1.19%)
Sep 12, 2022 0.7300 0.7394 0.7000 0.7300 63,735 +0.00(+0.00%)
Sep 09, 2022 0.7548 0.7696 0.7108 0.7300 78,391 -0.01(-0.68%)
Sep 08, 2022 0.7312 0.7660 0.6926 0.7350 269,119 -0.01(-0.92%)
Sep 07, 2022 0.7324 0.7500 0.7150 0.7418 116,848 +0.01(+0.93%)
Sep 06, 2022 0.7530 0.7771 0.7253 0.7350 121,198 -0.00(-0.05%)
Sep 02, 2022 0.7700 0.7900 0.7251 0.7354 221,321 -0.01(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.