Indicators

Alphabet-A (NQ: GOOGL )

171.95 +15.95 (+10.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	133.05	135.75	132.59	135.06	38,789,120	+0.60(+0.44%)
Feb 25, 2022	133.55	135.27	133.06	134.46	36,405,980	+1.77(+1.33%)
Feb 24, 2022	124.95	133.00	124.95	132.69	54,479,700	+5.10(+4.00%)
Feb 23, 2022	131.65	132.05	127.53	127.59	32,685,660	-2.23(-1.71%)
Feb 22, 2022	129.84	132.18	128.22	129.81	44,937,700	-0.59(-0.45%)
Feb 18, 2022				130.40	0	-2.14(-1.61%)
Feb 17, 2022	136.24	137.11	132.48	132.54	38,852,460	-5.20(-3.77%)
Feb 16, 2022	136.65	138.09	134.92	137.74	24,940,060	+1.13(+0.83%)
Feb 15, 2022	137.57	138.11	135.82	136.61	26,679,400	+1.08(+0.80%)
Feb 14, 2022	133.26	136.30	133.26	135.53	34,278,760	+0.53(+0.39%)
Feb 11, 2022	138.60	139.16	133.40	135.00	39,958,420	-3.62(-2.61%)
Feb 10, 2022	139.70	141.48	137.96	138.62	39,262,460	-2.97(-2.10%)
Feb 09, 2022	140.96	142.52	140.19	141.59	40,108,560	+2.21(+1.59%)
Feb 08, 2022	139.03	140.00	137.01	139.38	54,219,880	+0.18(+0.13%)
Feb 07, 2022	144.25	144.25	138.90	139.20	54,870,520	-4.09(-2.86%)
Feb 04, 2022	143.44	144.88	140.51	143.29	57,998,540	+0.20(+0.14%)
Feb 03, 2022	145.71		142.66	143.09	71,381,720	-4.91(-3.32%)
Feb 02, 2022	151.25	151.55	145.52	148.00	122,795,016	+10.36(+7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.