Indicators

Grifols S.A. ADR (NQ: GRFS )

7.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.730	8.790	5.560	7.510	22,394,276	-1.83(-19.59%)
Feb 28, 2024	9.120	9.370	9.060	9.340	1,702,073	+0.04(+0.43%)
Feb 27, 2024	9.210	9.305	9.070	9.300	758,782	+0.01(+0.11%)
Feb 26, 2024	9.200	9.320	9.085	9.290	917,438	+0.16(+1.75%)
Feb 23, 2024	8.900	9.150	8.860	9.130	1,215,539	+0.43(+4.94%)
Feb 22, 2024	8.780	8.800	8.660	8.700	403,922	-0.05(-0.57%)
Feb 21, 2024	8.530	8.850	8.520	8.750	765,212	+0.21(+2.46%)
Feb 20, 2024	8.660	8.800	8.520	8.540	819,265	+0.07(+0.83%)
Feb 16, 2024	8.530	8.670	8.450	8.470	642,181	-0.16(-1.85%)
Feb 15, 2024	8.620	8.720	8.510	8.630	665,936	-0.04(-0.46%)
Feb 14, 2024	8.430	8.690	8.350	8.670	1,056,507	+0.28(+3.34%)
Feb 13, 2024	8.310	8.430	8.240	8.390	558,897	-0.01(-0.12%)
Feb 12, 2024	8.370	8.480	8.290	8.400	568,123	+0.12(+1.45%)
Feb 09, 2024	8.050	8.280	8.045	8.280	551,610	+0.14(+1.72%)
Feb 08, 2024	8.080	8.300	7.935	8.140	734,331	-0.01(-0.12%)
Feb 07, 2024	8.410	8.420	7.940	8.150	1,229,957	-0.24(-2.86%)
Feb 06, 2024	8.400	8.500	8.290	8.390	1,469,279	-0.11(-1.29%)
Feb 05, 2024	8.180	8.750	8.110	8.500	3,481,106	+0.32(+3.91%)
Feb 02, 2024	8.210	8.220	8.030	8.180	768,146	+0.15(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.