Indicators

Fusion Fuel Green PLC - Ordinary Shares (NQ: HTOO )

1.270 +0.020 (+1.60%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.710	1.750	1.650	1.690	132,481	-0.01(-0.59%)
Mar 27, 2024	1.610	1.700	1.560	1.700	104,834	+0.12(+7.59%)
Mar 26, 2024	1.570	1.640	1.560	1.580	123,819	+0.02(+1.28%)
Mar 25, 2024	1.620	1.660	1.540	1.560	178,322	-0.12(-7.14%)
Mar 22, 2024	1.670	1.707	1.600	1.680	175,979	-0.01(-0.59%)
Mar 21, 2024	1.800	1.800	1.660	1.690	93,634	-0.10(-5.59%)
Mar 20, 2024	1.600	1.840	1.600	1.790	338,746	+0.19(+11.87%)
Mar 19, 2024	1.570	1.640	1.540	1.600	85,400	-0.05(-3.03%)
Mar 18, 2024	1.510	1.700	1.500	1.650	191,130	+0.17(+11.49%)
Mar 15, 2024	1.450	1.510	1.400	1.480	137,977	-0.03(-1.99%)
Mar 14, 2024	1.630	1.650	1.490	1.510	248,524	-0.13(-7.93%)
Mar 13, 2024	1.670	1.680	1.600	1.640	161,063	+0.00(+0.00%)
Mar 12, 2024	1.630	1.660	1.560	1.640	122,253	+0.01(+0.61%)
Mar 11, 2024	1.770	1.770	1.550	1.630	244,962	-0.12(-6.86%)
Mar 08, 2024	1.710	1.840	1.660	1.750	136,302	+0.00(+0.00%)
Mar 07, 2024	1.840	1.960	1.730	1.750	258,511	-0.18(-9.33%)
Mar 06, 2024	1.800	1.930	1.700	1.930	725,849	+0.28(+16.97%)
Mar 05, 2024	1.730	1.800	1.530	1.650	452,832	-0.06(-3.51%)
Mar 04, 2024	1.430	1.828	1.390	1.710	863,440	+0.42(+32.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.