Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Fuel Green PLC - Ordinary Shares (NQ: HTOO )

1.160 -0.110 (-8.66%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.890 9.280 8.670 8.670 77,947 -0.16(-1.81%)
Mar 30, 2022 9.410 9.670 8.750 8.830 77,612 -0.58(-6.16%)
Mar 29, 2022 9.700 9.740 9.400 9.410 42,331 -0.20(-2.03%)
Mar 28, 2022 9.050 9.730 9.050 9.605 141,790 +0.71(+7.92%)
Mar 25, 2022 8.770 8.930 8.580 8.900 49,482 +0.30(+3.49%)
Mar 24, 2022 8.960 9.080 8.570 8.600 37,743 -0.28(-3.15%)
Mar 23, 2022 9.000 9.140 8.590 8.880 68,510 -0.02(-0.22%)
Mar 22, 2022 8.630 9.060 8.600 8.900 45,804 +0.35(+4.09%)
Mar 21, 2022 8.720 8.720 7.990 8.550 55,149 +0.38(+4.65%)
Mar 18, 2022 8.850 8.860 8.080 8.170 139,476 -0.64(-7.26%)
Mar 17, 2022 8.630 8.940 8.570 8.810 30,882 +0.18(+2.09%)
Mar 16, 2022 8.090 8.690 8.090 8.630 64,524 +0.55(+6.81%)
Mar 15, 2022 8.420 8.480 7.630 8.080 67,403 -0.47(-5.50%)
Mar 14, 2022 9.170 9.170 8.229 8.550 107,991 -0.46(-5.11%)
Mar 11, 2022 9.400 9.490 8.800 9.010 147,229 -0.10(-1.10%)
Mar 10, 2022 8.940 9.200 8.400 9.110 147,549 +0.41(+4.71%)
Mar 09, 2022 9.080 9.180 8.310 8.700 277,625 +0.89(+11.40%)
Mar 08, 2022 6.650 7.820 6.600 7.810 275,939 +1.42(+22.22%)
Mar 07, 2022 6.350 6.600 6.230 6.390 128,003 +0.17(+2.73%)
Mar 04, 2022 6.450 6.560 6.100 6.220 62,720 -0.23(-3.57%)
Mar 03, 2022 6.000 6.790 5.910 6.450 139,139 +0.63(+10.82%)
Mar 02, 2022 6.070 6.100 5.800 5.820 75,806 -0.31(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.