Indicators

Fusion Fuel Green PLC - Ordinary Shares (NQ: HTOO )

1.160 -0.010 (-0.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.400	4.410	3.500	3.590	283,767	-0.35(-8.88%)
Feb 27, 2023	3.520	3.990	3.520	3.940	150,154	+0.40(+11.46%)
Feb 24, 2023	3.660	3.660	3.400	3.535	86,284	-0.13(-3.55%)
Feb 23, 2023	3.540	3.680	3.400	3.665	93,280	+0.14(+3.82%)
Feb 22, 2023	3.330	3.640	3.330	3.530	140,317	+0.23(+6.97%)
Feb 21, 2023	3.300	3.390	3.170	3.300	121,109	+0.02(+0.61%)
Feb 17, 2023	3.420	3.450	3.250	3.280	111,262	-0.17(-4.93%)
Feb 16, 2023	3.600	3.650	3.450	3.450	53,171	-0.12(-3.36%)
Feb 15, 2023	3.420	3.610	3.410	3.570	76,440	+0.13(+3.78%)
Feb 14, 2023	3.490	3.530	3.386	3.440	76,019	-0.04(-1.15%)
Feb 13, 2023	3.550	3.610	3.460	3.480	126,131	-0.04(-1.14%)
Feb 10, 2023	3.430	3.550	3.245	3.520	89,840	+0.14(+4.14%)
Feb 09, 2023	3.690	3.740	3.330	3.380	125,694	-0.24(-6.63%)
Feb 08, 2023	3.670	3.814	3.610	3.620	100,236	-0.03(-0.82%)
Feb 07, 2023	3.810	3.850	3.550	3.650	134,398	-0.11(-2.93%)
Feb 06, 2023	3.990	3.990	3.730	3.760	102,980	-0.17(-4.33%)
Feb 03, 2023	4.120	4.179	3.930	3.930	86,443	-0.22(-5.30%)
Feb 02, 2023	4.100	4.250	4.060	4.150	122,326	+0.08(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.