Indicators

Fusion Fuel Green PLC - Ordinary Shares (NQ: HTOO )

1.270 -0.020 (-1.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.550	1.810	1.550	1.570	396,191	+0.04(+2.61%)
Feb 28, 2024	1.840	1.840	1.520	1.530	487,831	-0.32(-17.30%)
Feb 27, 2024	1.900	1.931	1.820	1.850	203,459	-0.06(-3.14%)
Feb 26, 2024	1.610	1.960	1.590	1.910	527,067	+0.21(+12.35%)
Feb 23, 2024	1.840	1.910	1.561	1.700	679,928	-0.24(-12.37%)
Feb 22, 2024	2.150	2.219	1.910	1.940	617,757	-0.36(-15.65%)
Feb 21, 2024	2.340	2.480	2.200	2.300	835,165	-0.18(-7.26%)
Feb 20, 2024	2.140	2.550	1.940	2.480	3,263,688	+0.20(+8.77%)
Feb 16, 2024	4.120	4.650	2.200	2.280	83,168,496	+1.08(+90.00%)
Feb 15, 2024	1.170	1.250	1.100	1.200	188,076	+0.06(+5.26%)
Feb 14, 2024	1.170	1.235	1.060	1.140	52,386	-0.06(-5.00%)
Feb 13, 2024	1.210	1.290	1.150	1.200	212,708	-0.04(-3.23%)
Feb 12, 2024	1.140	1.280	1.130	1.240	152,907	+0.13(+11.71%)
Feb 09, 2024	1.010	1.150	1.010	1.110	59,342	+0.09(+8.82%)
Feb 08, 2024	0.9700	1.109	0.9710	1.020	91,970	+0.03(+3.03%)
Feb 07, 2024	1.050	1.050	0.9600	0.9900	67,494	-0.03(-2.94%)
Feb 06, 2024	1.100	1.110	1.000	1.020	68,981	-0.05(-4.67%)
Feb 05, 2024	1.050	1.110	1.020	1.070	35,559	+0.00(+0.00%)
Feb 02, 2024	1.070	1.130	1.005	1.070	35,287	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.