Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrastructure and Energy Alternatives Inc (NQ: IEA )

13.72 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.490 5.490 5.240 5.240 54,100 -0.20(-3.68%)
Mar 28, 2019 5.400 5.590 5.310 5.440 53,963 +0.04(+0.74%)
Mar 27, 2019 5.530 5.730 5.300 5.400 87,062 -0.14(-2.53%)
Mar 26, 2019 5.550 5.820 5.420 5.540 27,450 +0.07(+1.28%)
Mar 25, 2019 5.745 5.745 5.400 5.470 20,340 -0.13(-2.32%)
Mar 22, 2019 5.820 5.850 5.600 5.600 56,500 -0.25(-4.27%)
Mar 21, 2019 5.810 5.920 5.660 5.850 30,994 +0.03(+0.52%)
Mar 20, 2019 5.750 5.920 5.550 5.820 30,738 +0.05(+0.87%)
Mar 19, 2019 5.860 5.963 5.750 5.770 35,687 -0.06(-1.03%)
Mar 18, 2019 5.960 5.995 5.670 5.830 70,962 -0.13(-2.18%)
Mar 15, 2019 6.350 6.445 5.900 5.960 106,800 -0.38(-5.99%)
Mar 14, 2019 6.450 6.450 5.970 6.340 25,689 -0.06(-0.94%)
Mar 13, 2019 6.430 6.450 6.125 6.400 44,600 -0.02(-0.31%)
Mar 12, 2019 5.750 6.430 5.750 6.420 29,096 +0.67(+11.65%)
Mar 11, 2019 5.800 5.800 5.690 5.750 14,674 -0.04(-0.69%)
Mar 08, 2019 5.570 5.870 5.570 5.790 8,300 +0.19(+3.39%)
Mar 07, 2019 5.780 5.890 5.500 5.600 64,759 -0.22(-3.78%)
Mar 06, 2019 5.790 5.930 5.750 5.820 69,824 +0.01(+0.17%)
Mar 05, 2019 6.100 6.100 5.750 5.810 63,324 -0.22(-3.65%)
Mar 04, 2019 6.150 6.150 6.010 6.030 8,300 -0.14(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.