Indicators

Insight Acquisition Corp Cl A (NQ: INAQ )

11.64 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	11.64	11.64	11.50	11.64	3,452	+0.00(+0.00%)
May 08, 2024	11.64	11.64	11.64	11.64	345	-0.02(-0.17%)
May 07, 2024	11.60	11.66	11.60	11.66	448	+0.16(+1.39%)
May 06, 2024	11.43	11.75	11.43	11.50	6,052	+0.07(+0.61%)
May 03, 2024	11.43	11.43	11.43	11.43	756	+0.00(+0.00%)
May 01, 2024				11.43	473	+0.18(+1.60%)
Apr 30, 2024	11.15	11.25	11.15	11.25	2,865	+0.06(+0.54%)
Apr 29, 2024	11.14	11.19	11.04	11.19	11,332	+0.09(+0.81%)
Apr 25, 2024				11.10	26	+0.16(+1.46%)
Apr 23, 2024				10.94	20	+0.00(+0.00%)
Apr 22, 2024	10.86	10.94	10.84	10.94	555	+0.01(+0.10%)
Apr 12, 2024				10.93	3	+0.04(+0.36%)
Apr 11, 2024	10.95	10.95	10.83	10.89	4,352	-0.04(-0.32%)
Apr 10, 2024	10.90	10.93	10.89	10.93	6,742	+0.04(+0.32%)
Apr 09, 2024	10.83	10.89	10.82	10.89	11,955	+0.07(+0.65%)
Apr 08, 2024	10.79	10.82	10.79	10.82	10,076	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.