Indicators

Inogen Inc (NQ: INGN )

8.730 -0.100 (-1.13%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.00	26.59	25.21	25.28	93,600	-0.79(-3.03%)
Apr 28, 2022	26.52	26.52	25.02	26.07	141,345	-0.09(-0.34%)
Apr 27, 2022	26.70	26.92	25.92	26.16	136,654	-0.69(-2.57%)
Apr 26, 2022	26.75	27.14	26.30	26.85	156,236	-0.12(-0.44%)
Apr 25, 2022	26.83	27.45	26.80	26.97	190,370	+0.07(+0.26%)
Apr 22, 2022	27.26	27.60	26.70	26.90	190,809	-0.68(-2.47%)
Apr 21, 2022	28.00	28.22	26.78	27.58	162,959	-0.20(-0.72%)
Apr 20, 2022	28.42	28.58	27.75	27.78	102,779	-0.38(-1.35%)
Apr 19, 2022	27.37	28.57	27.16	28.16	321,015	+0.62(+2.25%)
Apr 18, 2022	28.41	28.82	26.84	27.54	286,113	-0.81(-2.86%)
Apr 14, 2022	30.32	30.53	27.00	28.35	309,910	-1.92(-6.34%)
Apr 13, 2022	31.26	31.26	30.05	30.27	209,031	-0.96(-3.07%)
Apr 12, 2022	31.46	32.30	31.10	31.23	181,440	+0.23(+0.74%)
Apr 11, 2022	32.07	32.20	30.59	31.00	134,263	-1.42(-4.38%)
Apr 08, 2022	32.86	33.90	32.28	32.42	114,329	-0.49(-1.49%)
Apr 07, 2022	32.83	33.44	32.45	32.91	85,594	+0.02(+0.06%)
Apr 06, 2022	33.40	33.40	32.10	32.89	80,514	-0.77(-2.29%)
Apr 05, 2022	34.70	34.88	32.87	33.66	105,902	-1.10(-3.16%)
Apr 04, 2022	35.29	35.67	34.37	34.76	116,548	-0.52(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.