Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.410 -0.040 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.280 7.490 7.280 7.480 10,706 +0.06(+0.74%)
Apr 28, 2022 7.485 7.510 7.360 7.425 5,360 -0.06(-0.81%)
Apr 27, 2022 7.360 7.513 7.350 7.485 33,636 +0.10(+1.35%)
Apr 26, 2022 7.500 7.612 7.350 7.385 20,874 -0.27(-3.46%)
Apr 25, 2022 7.740 7.740 7.410 7.650 14,194 -0.05(-0.65%)
Apr 22, 2022 7.990 8.000 7.700 7.700 10,749 -0.19(-2.41%)
Apr 21, 2022 7.900 8.070 7.790 7.890 10,174 +0.01(+0.13%)
Apr 20, 2022 7.862 8.000 7.809 7.880 25,665 +0.11(+1.42%)
Apr 19, 2022 7.511 7.840 7.511 7.770 14,609 +0.10(+1.30%)
Apr 18, 2022 7.800 7.950 7.510 7.670 5,371 -0.13(-1.67%)
Apr 14, 2022 7.880 8.140 7.690 7.800 38,182 -0.05(-0.60%)
Apr 13, 2022 7.780 7.875 7.750 7.847 10,639 +0.07(+0.86%)
Apr 12, 2022 7.770 7.850 7.762 7.780 10,244 -0.07(-0.89%)
Apr 11, 2022 7.950 7.950 7.800 7.850 8,839 -0.10(-1.26%)
Apr 08, 2022 8.000 8.230 7.910 7.950 6,724 -0.05(-0.62%)
Apr 07, 2022 7.980 8.100 7.870 8.000 16,425 -0.05(-0.62%)
Apr 06, 2022 8.025 8.103 8.020 8.050 9,683 -0.01(-0.12%)
Apr 05, 2022 8.110 8.240 8.060 8.060 15,819 -0.10(-1.23%)
Apr 04, 2022 8.170 8.180 8.070 8.160 5,805 +0.04(+0.49%)
Apr 01, 2022 8.140 8.180 8.050 8.120 14,526 +0.06(+0.74%)
Mar 31, 2022 8.130 8.249 8.060 8.060 29,479 -0.08(-1.04%)
Mar 30, 2022 8.200 8.230 8.027 8.145 18,493 -0.04(-0.43%)
Mar 29, 2022 8.180 8.340 8.170 8.180 27,528 +0.04(+0.49%)
Mar 28, 2022 8.150 8.260 8.070 8.140 24,587 -0.06(-0.73%)
Mar 25, 2022 7.980 8.290 7.960 8.200 17,630 +0.29(+3.67%)
Mar 24, 2022 8.310 8.463 7.870 7.910 21,978 -0.35(-4.24%)
Mar 23, 2022 8.500 8.500 8.250 8.260 7,473 -0.16(-1.90%)
Mar 22, 2022 8.280 8.500 8.060 8.420 49,626 +0.10(+1.20%)
Mar 21, 2022 8.000 8.409 7.700 8.320 61,432 +0.50(+6.39%)
Mar 18, 2022 7.610 7.820 7.510 7.820 26,375 +0.26(+3.44%)
Mar 17, 2022 7.330 7.650 7.330 7.560 4,551 +0.24(+3.28%)
Mar 16, 2022 7.480 7.480 7.320 7.320 16,192 +0.01(+0.14%)
Mar 15, 2022 7.270 7.660 7.270 7.310 31,367 -0.01(-0.14%)
Mar 14, 2022 7.930 8.474 7.320 7.320 97,202 -0.58(-7.34%)
Mar 11, 2022 8.300 8.300 7.810 7.900 41,233 -0.34(-4.13%)
Mar 10, 2022 7.920 8.250 7.810 8.240 162,783 +0.33(+4.17%)
Mar 09, 2022 7.900 7.950 7.820 7.910 12,661 +0.11(+1.41%)
Mar 08, 2022 7.780 7.930 7.770 7.800 28,971 +0.01(+0.13%)
Mar 07, 2022 7.830 7.890 7.780 7.790 13,268 +0.06(+0.78%)
Mar 04, 2022 7.700 7.970 7.684 7.730 5,563 -0.04(-0.51%)
Mar 03, 2022 7.600 7.850 7.558 7.770 13,110 +0.24(+3.19%)
Mar 02, 2022 7.730 7.740 7.530 7.530 25,424 -0.03(-0.40%)
Mar 01, 2022 7.740 7.795 7.500 7.560 25,722 -0.18(-2.33%)
Feb 28, 2022 7.770 7.770 7.610 7.740 31,642 +0.01(+0.13%)
Feb 25, 2022 7.555 7.750 7.570 7.730 43,182 +0.23(+3.07%)
Feb 24, 2022 7.290 7.600 7.300 7.500 59,369 +0.16(+2.18%)
Feb 23, 2022 7.280 7.530 7.072 7.340 79,958 +0.08(+1.10%)
Feb 22, 2022 7.320 7.320 7.170 7.260 12,996 -0.04(-0.62%)
Feb 18, 2022 7.305 0 +0.05(+0.76%)
Feb 17, 2022 7.370 7.450 7.210 7.250 10,032 -0.20(-2.68%)
Feb 16, 2022 7.268 7.450 7.268 7.450 10,272 +0.12(+1.64%)
Feb 15, 2022 7.210 7.390 7.120 7.330 34,163 +0.21(+2.95%)
Feb 14, 2022 7.130 7.250 6.910 7.120 52,400 +0.01(+0.14%)
Feb 11, 2022 6.980 7.227 6.980 7.110 77,445 +0.21(+3.04%)
Feb 10, 2022 6.900 7.250 6.810 6.900 88,307 -0.09(-1.29%)
Feb 09, 2022 7.050 7.140 6.990 6.990 15,891 -0.02(-0.29%)
Feb 08, 2022 7.200 7.250 6.970 7.010 19,497 -0.17(-2.37%)
Feb 07, 2022 7.034 7.231 6.982 7.180 9,366 +0.21(+3.01%)
Feb 04, 2022 6.960 7.060 6.960 6.970 5,838 -0.06(-0.85%)
Feb 03, 2022 6.900 7.030 8,958 +0.07(+1.01%)
Feb 02, 2022 7.030 7.190 6.960 6.960 17,084 -0.10(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.