Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.320 +0.040 (+0.76%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.961 3.281 2.961 3.131 22,460 +0.04(+1.27%)
Apr 29, 2009 3.046 3.301 3.046 3.092 22,209 +0.00(+0.00%)
Apr 28, 2009 3.177 3.222 3.059 3.092 14,564 -0.11(-3.46%)
Apr 27, 2009 3.248 3.257 3.157 3.203 10,320 -0.04(-1.21%)
Apr 24, 2009 3.151 3.366 3.151 3.242 7,588 -0.02(-0.60%)
Apr 23, 2009 3.542 3.548 3.209 3.261 35,487 -0.38(-10.47%)
Apr 22, 2009 3.585 3.699 3.568 3.643 11,424 +0.06(+1.55%)
Apr 21, 2009 3.542 3.646 3.542 3.588 70,221 -0.01(-0.36%)
Apr 20, 2009 3.568 3.718 3.470 3.601 7,979 -0.12(-3.33%)
Apr 17, 2009 3.731 3.783 3.712 3.725 50,284 +0.00(+0.09%)
Apr 16, 2009 3.712 3.796 3.699 3.721 10,647 -0.00(-0.09%)
Apr 15, 2009 3.640 3.738 3.522 3.725 14,280 +0.04(+1.06%)
Apr 14, 2009 3.849 3.849 3.685 3.685 114,687 +0.02(+0.53%)
Apr 13, 2009 3.685 3.731 3.666 3.666 2,307 -0.04(-1.06%)
Apr 09, 2009 3.666 3.842 3.614 3.705 71,547 +0.05(+1.25%)
Apr 08, 2009 3.568 3.712 3.568 3.659 61,168 +0.09(+2.56%)
Apr 07, 2009 3.444 3.757 3.444 3.568 20,233 +0.18(+5.39%)
Apr 06, 2009 3.353 3.398 3.340 3.385 4,599 +0.00(+0.00%)
Apr 03, 2009 3.307 3.548 3.255 3.385 41,820 +0.10(+3.18%)
Apr 02, 2009 3.033 3.346 3.033 3.281 34,633 +0.29(+9.83%)
Apr 01, 2009 2.740 3.014 2.622 2.987 81,978 +0.25(+9.05%)
Mar 31, 2009 2.935 2.935 2.700 2.740 14,760 -0.20(-6.67%)
Mar 30, 2009 2.792 2.935 2.772 2.935 25,145 -0.02(-0.66%)
Mar 26, 2009 2.870 3.092 2.870 2.955 11,804 +0.14(+4.86%)
Mar 25, 2009 2.792 2.935 2.707 2.818 15,161 +0.07(+2.37%)
Mar 24, 2009 2.714 2.824 2.714 2.753 13,674 -0.01(-0.24%)
Mar 23, 2009 2.766 2.772 2.558 2.759 29,190 +0.22(+8.46%)
Mar 20, 2009 2.564 2.714 2.531 2.544 14,202 -0.05(-2.01%)
Mar 19, 2009 2.616 2.635 2.531 2.596 27,748 -0.08(-3.16%)
Mar 18, 2009 2.590 2.681 2.577 2.681 40,489 -0.11(-4.08%)
Mar 17, 2009 2.922 2.922 2.772 2.795 24,599 -0.02(-0.81%)
Mar 16, 2009 2.766 2.916 2.603 2.818 27,529 +0.08(+3.10%)
Mar 13, 2009 2.922 2.935 2.550 2.733 49,398 +0.13(+5.01%)
Mar 12, 2009 2.544 2.687 2.140 2.603 61,282 +0.03(+1.27%)
Mar 11, 2009 2.583 2.642 2.564 2.570 58,611 -0.03(-1.25%)
Mar 10, 2009 2.550 2.603 2.531 2.603 14,588 +0.10(+3.91%)
Mar 09, 2009 2.596 2.668 2.485 2.505 70,014 -0.08(-3.03%)
Mar 06, 2009 2.864 2.864 2.583 2.583 68,041 -0.25(-8.97%)
Mar 05, 2009 2.870 2.909 2.772 2.837 51,775 -0.07(-2.25%)
Mar 04, 2009 2.870 2.903 2.690 2.903 53,877 -0.34(-10.55%)
Mar 02, 2009 3.268 3.288 3.164 3.245 28,701 -0.13(-3.77%)
Feb 27, 2009 3.359 3.385 3.275 3.372 29,005 +0.07(+2.17%)
Feb 26, 2009 3.248 3.366 3.248 3.301 37,559 +0.04(+1.20%)
Feb 25, 2009 3.366 3.366 3.248 3.261 52,292 -0.12(-3.47%)
Feb 24, 2009 3.790 3.790 3.268 3.379 106,148 -0.13(-3.72%)
Feb 23, 2009 3.666 3.777 3.477 3.509 37,823 -0.11(-3.06%)
Feb 20, 2009 3.699 3.816 3.568 3.620 76,312 -0.13(-3.48%)
Feb 19, 2009 3.712 3.862 3.509 3.751 226,050 +0.13(+3.60%)
Feb 18, 2009 3.607 3.712 3.575 3.620 201,374 +0.07(+2.02%)
Feb 17, 2009 3.411 3.783 3.393 3.548 213,392 +0.04(+1.12%)
Feb 13, 2009 3.040 3.953 3.040 3.509 267,892 +0.48(+15.95%)
Feb 12, 2009 2.733 3.066 2.700 3.027 162,437 +0.22(+7.91%)
Feb 11, 2009 2.668 2.857 2.668 2.805 86,406 +0.21(+8.04%)
Feb 10, 2009 2.485 2.694 2.485 2.596 69,695 +0.03(+1.27%)
Feb 09, 2009 2.609 2.694 2.564 2.564 36,693 +0.03(+1.29%)
Feb 06, 2009 2.616 2.753 2.518 2.531 102,112 -0.03(-1.27%)
Feb 05, 2009 2.374 2.629 2.374 2.564 67,245 +0.18(+7.67%)
Feb 04, 2009 2.205 2.511 2.166 2.381 157,381 +0.22(+9.94%)
Feb 03, 2009 2.094 2.172 2.038 2.166 101,557 +0.08(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.