Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.020	1.020	0.9800	0.9900	99,582	-0.05(-4.81%)
Nov 26, 2014	1.090	1.040	1.040	1.040	496,700	-0.04(-3.70%)
Nov 25, 2014	1.100	1.110	1.080	1.080	61,158	-0.02(-1.82%)
Nov 24, 2014	1.100	1.140	1.100	1.100	126,378	+0.01(+0.92%)
Nov 21, 2014	1.120	1.120	1.090	1.090	52,971	-0.01(-0.91%)
Nov 20, 2014	1.150	1.150	1.090	1.100	176,242	-0.05(-4.35%)
Nov 19, 2014	1.171	1.180	1.150	1.150	115,929	+0.00(+0.00%)
Nov 18, 2014	1.150	1.170	1.150	1.150	63,801	-0.02(-1.71%)
Nov 17, 2014	1.150	1.199	1.150	1.170	102,619	+0.02(+1.74%)
Nov 14, 2014	1.180	1.200	1.150	1.150	265,343	-0.04(-3.36%)
Nov 13, 2014	1.200	1.240	1.170	1.190	195,566	+0.00(+0.00%)
Nov 12, 2014	1.210	1.220	1.170	1.190	67,352	-0.01(-0.83%)
Nov 11, 2014	1.200	1.200	1.190	1.200	22,991	+0.01(+0.84%)
Nov 10, 2014	1.180	1.250	1.180	1.190	73,573	-0.02(-1.65%)
Nov 07, 2014	1.210	1.220	1.170	1.210	46,898	+0.02(+1.68%)
Nov 06, 2014	1.210	1.210	1.180	1.190	23,921	-0.02(-1.65%)
Nov 05, 2014	1.210	1.230	1.160	1.210	49,682	+0.02(+1.68%)
Nov 04, 2014	1.190	1.220	1.170	1.190	50,693	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.