Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.9400 0.9400 0.9000 0.9300 4,800 +0.01(+1.33%)
Nov 29, 2018 0.9018 0.9480 0.9000 0.9178 35,102 +0.01(+1.38%)
Nov 28, 2018 0.9100 0.9800 0.8810 0.9053 42,824 +0.01(+0.62%)
Nov 27, 2018 0.9400 0.9400 0.8794 0.8997 83,729 -0.04(-3.78%)
Nov 26, 2018 0.9900 0.9900 0.9350 0.9350 80,329 -0.01(-1.58%)
Nov 23, 2018 0.9200 0.9900 0.9200 0.9500 1,800 +0.03(+3.71%)
Nov 21, 2018 0.9160 0.9160 0.9160 0 -0.10(-10.20%)
Nov 20, 2018 1.000 1.040 0.9800 1.020 26,159 +0.00(+0.00%)
Nov 19, 2018 1.030 1.050 1.020 1.020 18,556 -0.01(-0.97%)
Nov 16, 2018 1.050 1.055 1.030 1.030 59,600 -0.01(-0.96%)
Nov 15, 2018 0.9795 1.060 0.9510 1.040 84,956 +0.09(+9.47%)
Nov 14, 2018 0.9679 0.9699 0.9355 0.9500 8,858 +0.02(+2.00%)
Nov 13, 2018 0.9975 0.9975 0.9314 0.9314 2,185 -0.07(-6.63%)
Nov 12, 2018 0.9600 0.9975 0.9500 0.9975 13,751 +0.04(+3.91%)
Nov 09, 2018 0.9600 0.9700 0.9600 0.9600 3,100 -0.05(-4.95%)
Nov 08, 2018 1.010 1.010 0.9804 1.010 16,939 +0.02(+1.51%)
Nov 07, 2018 1.020 1.020 0.9891 0.9950 5,965 +0.01(+0.98%)
Nov 06, 2018 0.9500 0.9880 0.9500 0.9853 12,929 +0.02(+1.82%)
Nov 05, 2018 1.020 1.020 0.9601 0.9677 7,266 -0.03(-3.23%)
Nov 02, 2018 0.9300 1.000 0.9300 1.000 2,900 +0.05(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.