Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.550	1.650	1.550	1.578	9,800	+0.03(+1.81%)
Nov 27, 2019	1.550	1.567	1.550	1.550	10,100	-0.01(-0.91%)
Nov 26, 2019	1.710	1.710	1.550	1.564	13,628	-0.14(-7.98%)
Nov 25, 2019	1.460	1.710	1.450	1.700	93,998	+0.26(+18.06%)
Nov 22, 2019	1.340	1.440	1.280	1.440	31,200	+0.13(+9.92%)
Nov 21, 2019	1.360	1.400	1.300	1.310	5,873	+0.01(+0.77%)
Nov 20, 2019	1.380	1.380	1.114	1.300	34,541	-0.07(-5.11%)
Nov 19, 2019	1.310	1.470	1.310	1.370	40,633	+0.04(+3.00%)
Nov 18, 2019	1.420	1.444	1.265	1.330	40,986	-0.15(-10.13%)
Nov 15, 2019	1.556	1.565	1.410	1.480	91,600	-0.04(-2.95%)
Nov 14, 2019	1.320	1.630	1.266	1.525	31,933	+0.15(+10.51%)
Nov 13, 2019	1.490	1.554	1.223	1.380	84,611	-0.16(-10.39%)
Nov 12, 2019	1.890	1.890	1.540	1.540	84,603	-0.28(-15.38%)
Nov 11, 2019	1.950	1.950	1.800	1.820	14,315	-0.17(-8.54%)
Nov 08, 2019	2.205	2.232	1.790	1.990	206,400	-0.14(-6.57%)
Nov 07, 2019	1.970	2.160	1.970	2.130	44,150	+0.16(+8.40%)
Nov 06, 2019	1.990	2.167	1.960	1.965	29,311	-0.02(-1.26%)
Nov 05, 2019	2.410	2.410	1.942	1.990	82,355	-0.43(-17.77%)
Nov 04, 2019	2.440	2.500	2.400	2.420	10,902	-0.05(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.