Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.557 1.576 1.576 1.576 173,274 +0.02(+1.21%)
Dec 30, 2013 1.632 1.651 1.557 1.557 122,308 -0.06(-3.49%)
Dec 27, 2013 1.594 1.651 1.576 1.613 81,930 +0.04(+2.38%)
Dec 26, 2013 1.594 1.650 1.539 1.576 89,981 -0.02(-1.18%)
Dec 24, 2013 1.519 1.594 1.519 1.594 43,947 +0.06(+3.66%)
Dec 23, 2013 1.735 1.735 1.519 1.538 189,101 -0.15(-8.89%)
Dec 20, 2013 1.491 1.716 1.425 1.688 642,471 +0.23(+15.38%)
Dec 19, 2013 1.547 1.557 1.435 1.463 230,853 -0.08(-5.45%)
Dec 18, 2013 1.576 1.576 1.491 1.547 282,201 -0.01(-0.60%)
Dec 17, 2013 1.594 1.632 1.519 1.557 299,580 -0.03(-1.78%)
Dec 16, 2013 1.566 1.604 1.566 1.585 147,128 +0.02(+1.20%)
Dec 13, 2013 1.594 1.604 1.566 1.566 147,386 -0.07(-4.02%)
Dec 12, 2013 1.538 1.632 1.538 1.632 76,670 +0.08(+4.82%)
Dec 11, 2013 1.604 1.604 1.547 1.557 111,174 -0.06(-3.49%)
Dec 10, 2013 1.642 1.669 1.594 1.613 114,770 -0.07(-3.91%)
Dec 09, 2013 1.735 1.735 1.641 1.679 41,963 -0.02(-1.11%)
Dec 06, 2013 1.716 1.717 1.679 1.697 0 +0.00(+0.00%)
Dec 05, 2013 1.735 1.735 1.669 1.697 0 -0.03(-1.63%)
Dec 04, 2013 1.660 1.735 1.632 1.726 0 +0.10(+6.36%)
Dec 03, 2013 1.669 1.688 1.576 1.622 0 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.