Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.000	1.010	0.9600	1.000	19,500	+0.02(+2.03%)
May 28, 2020	0.9900	0.9920	0.9734	0.9801	45,293	+0.00(+0.16%)
May 27, 2020	1.010	1.020	0.9501	0.9785	101,876	-0.03(-3.12%)
May 26, 2020	1.020	1.020	1.000	1.010	38,279	+0.01(+0.50%)
May 22, 2020	1.070	1.080	0.9700	1.005	60,000	-0.08(-7.61%)
May 21, 2020	1.100	1.100	1.080	1.088	14,358	-0.01(-1.27%)
May 20, 2020	1.090	1.120	1.070	1.102	56,342	+0.02(+2.02%)
May 19, 2020	1.080	1.100	1.050	1.080	20,112	+0.00(+0.32%)
May 18, 2020	1.130	1.130	1.060	1.077	40,667	-0.02(-1.68%)
May 15, 2020	1.030	1.130	1.000	1.095	184,500	+0.09(+9.50%)
May 14, 2020	1.000	1.010	1.000	1.000	102,181	-0.01(-0.99%)
May 13, 2020	1.030	1.030	1.000	1.010	80,380	+0.01(+1.00%)
May 12, 2020	1.040	1.040	1.000	1.000	21,182	-0.02(-1.96%)
May 11, 2020	1.030	1.040	1.010	1.020	24,578	-0.01(-0.97%)
May 08, 2020	1.020	1.040	1.010	1.030	24,700	+0.00(+0.00%)
May 07, 2020	1.060	1.060	1.010	1.030	63,995	+0.02(+1.98%)
May 06, 2020	1.020	1.140	1.010	1.010	153,787	+0.00(+0.00%)
May 05, 2020	1.020	1.060	1.000	1.010	38,888	-0.03(-2.88%)
May 04, 2020	1.010	1.050	1.000	1.040	23,889	+0.03(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.