Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.172 1.172 1.144 1.154 44,662 +0.00(+0.00%)
May 30, 2013 1.200 1.200 1.144 1.154 0 -0.05(-3.91%)
May 29, 2013 1.125 1.200 1.125 1.200 74,902 +0.05(+4.06%)
May 28, 2013 1.200 1.219 1.144 1.154 287,296 -0.04(-3.15%)
May 24, 2013 1.182 1.210 1.163 1.191 0 +0.05(+4.10%)
May 23, 2013 1.210 1.210 1.125 1.144 0 -0.07(-5.43%)
May 22, 2013 1.247 1.247 1.191 1.210 0 -0.03(-2.27%)
May 21, 2013 1.200 1.257 1.191 1.238 0 +0.05(+3.94%)
May 20, 2013 1.182 1.219 1.163 1.191 0 +0.04(+3.25%)
May 17, 2013 1.163 1.200 1.154 1.154 0 -0.02(-1.60%)
May 16, 2013 1.219 1.219 1.144 1.172 167,990 -0.05(-3.85%)
May 15, 2013 1.219 1.238 1.210 1.219 0 +0.03(+2.36%)
May 13, 2013 1.193 1.210 1.191 1.191 0 -0.02(-1.55%)
May 10, 2013 1.200 1.219 1.172 1.210 0 +0.01(+0.78%)
May 09, 2013 1.229 1.238 1.172 1.200 0 -0.03(-2.29%)
May 08, 2013 1.182 1.257 1.182 1.229 0 +0.04(+3.15%)
May 07, 2013 1.219 1.219 1.172 1.191 0 -0.03(-2.31%)
May 06, 2013 1.219 1.238 1.200 1.219 0 +0.05(+4.00%)
May 03, 2013 1.191 1.182 1.163 1.172 0 +0.01(+0.81%)
May 02, 2013 1.154 1.182 1.154 1.163 0 +0.01(+0.73%)
May 01, 2013 1.154 1.200 1.154 1.154 0 -0.03(-2.30%)
Apr 30, 2013 1.144 1.182 1.144 1.182 0 +0.01(+0.80%)
Apr 29, 2013 1.172 1.180 1.135 1.172 65,153 -0.03(-2.34%)
Apr 26, 2013 1.210 1.210 1.182 1.200 48,168 -0.01(-0.78%)
Apr 25, 2013 1.219 1.219 1.172 1.210 49,059 +0.01(+0.78%)
Apr 24, 2013 1.200 1.219 1.200 1.200 0 -0.02(-1.54%)
Apr 23, 2013 1.182 1.229 1.163 1.219 89,453 +0.04(+3.17%)
Apr 22, 2013 1.200 1.200 1.163 1.182 16,195 -0.03(-2.33%)
Apr 19, 2013 1.135 1.219 1.135 1.210 75,861 +0.08(+6.61%)
Apr 18, 2013 1.200 1.200 1.116 1.135 146,322 -0.03(-2.42%)
Apr 17, 2013 1.285 1.285 1.135 1.163 207,220 -0.08(-6.06%)
Apr 16, 2013 1.172 1.275 1.135 1.238 462,281 +0.06(+4.76%)
Apr 15, 2013 1.182 1.200 1.097 1.182 493,451 -0.04(-3.08%)
Apr 12, 2013 1.182 1.222 1.172 1.219 238,187 +0.06(+4.84%)
Apr 11, 2013 1.266 1.333 1.154 1.163 347,526 -0.12(-9.50%)
Apr 10, 2013 1.332 1.350 1.257 1.285 198,278 -0.07(-5.18%)
Apr 09, 2013 1.388 1.407 1.332 1.355 49,055 -0.03(-2.36%)
Apr 08, 2013 1.379 1.388 1.304 1.388 24,365 +0.04(+2.77%)
Apr 05, 2013 1.360 1.369 1.285 1.350 59,025 +0.00(+0.00%)
Apr 04, 2013 1.313 1.360 1.258 1.350 36,368 +0.07(+5.11%)
Apr 03, 2013 1.314 1.341 1.266 1.285 32,855 -0.01(-0.72%)
Apr 02, 2013 1.369 1.379 1.294 1.294 101,044 -0.08(-5.48%)
Apr 01, 2013 1.247 1.369 1.238 1.369 97,334 +0.07(+5.04%)
Mar 28, 2013 1.303 1.379 1.275 1.304 93,563 +0.07(+5.30%)
Mar 27, 2013 1.210 1.304 1.182 1.238 42,409 +0.03(+2.33%)
Mar 26, 2013 1.229 1.238 1.182 1.210 37,000 -0.03(-2.27%)
Mar 25, 2013 1.294 1.294 1.238 1.238 36,647 -0.01(-0.68%)
Mar 22, 2013 1.290 1.290 1.238 1.246 57,138 -0.03(-2.27%)
Mar 21, 2013 1.229 1.294 1.229 1.275 39,047 +0.03(+2.25%)
Mar 20, 2013 1.247 1.247 1.229 1.247 18,571 -0.02(-1.48%)
Mar 19, 2013 1.266 1.294 1.247 1.266 30,765 -0.02(-1.46%)
Mar 18, 2013 1.322 1.322 1.266 1.285 46,970 -0.02(-1.44%)
Mar 15, 2013 1.313 1.332 1.285 1.304 208,744 +0.00(+0.00%)
Mar 14, 2013 1.407 1.407 1.285 1.304 67,730 -0.08(-5.44%)
Mar 13, 2013 1.435 1.454 1.341 1.379 39,293 -0.06(-3.92%)
Mar 12, 2013 1.430 1.454 1.322 1.435 62,739 -0.01(-0.65%)
Mar 11, 2013 1.369 1.454 1.322 1.444 132,708 +0.04(+2.67%)
Mar 08, 2013 1.407 1.407 1.351 1.407 135,841 +0.07(+4.89%)
Mar 07, 2013 1.322 1.435 1.322 1.341 175,363 +0.03(+2.14%)
Mar 06, 2013 1.257 1.360 1.257 1.313 168,300 +0.08(+6.87%)
Mar 05, 2013 1.210 1.247 1.182 1.229 137,427 +0.08(+6.50%)
Mar 04, 2013 1.135 1.163 1.135 1.154 10,042 +0.00(+0.00%)
Mar 01, 2013 1.144 1.172 1.135 1.154 14,950 +0.03(+2.50%)
Feb 28, 2013 1.172 1.172 1.078 1.125 79,445 -0.05(-4.00%)
Feb 27, 2013 1.152 1.207 1.144 1.172 5,918 +0.02(+1.63%)
Feb 26, 2013 1.182 1.182 1.116 1.154 49,242 -0.04(-3.15%)
Feb 22, 2013 1.135 1.225 1.135 1.191 71,025 +0.08(+7.63%)
Feb 21, 2013 1.116 1.163 1.088 1.107 95,371 -0.07(-5.60%)
Feb 20, 2013 1.266 1.266 1.163 1.172 175,573 -0.08(-6.02%)
Feb 19, 2013 1.285 1.285 1.229 1.247 60,024 -0.03(-2.21%)
Feb 15, 2013 1.294 1.313 1.266 1.275 101,529 -0.02(-1.59%)
Feb 14, 2013 1.304 1.322 1.285 1.296 46,751 -0.03(-1.99%)
Feb 13, 2013 1.294 1.341 1.294 1.322 91,596 +0.05(+3.68%)
Feb 12, 2013 1.285 1.313 1.275 1.275 21,481 +0.01(+0.74%)
Feb 11, 2013 1.257 1.294 1.257 1.266 31,761 +0.01(+0.75%)
Feb 08, 2013 1.257 1.275 1.238 1.257 26,794 +0.00(+0.00%)
Feb 07, 2013 1.285 1.285 1.247 1.257 23,767 -0.05(-3.60%)
Feb 06, 2013 1.257 1.313 1.257 1.304 88,290 +0.08(+6.11%)
Feb 04, 2013 1.219 1.266 1.219 1.229 20,787 -0.02(-1.50%)
Feb 01, 2013 1.219 1.257 1.200 1.247 83,424 +0.05(+3.91%)
Jan 31, 2013 1.191 1.219 1.191 1.200 47,550 +0.00(+0.00%)
Jan 30, 2013 1.191 1.238 1.182 1.200 36,147 +0.00(+0.00%)
Jan 29, 2013 1.210 1.229 1.191 1.200 97,302 +0.02(+1.58%)
Jan 28, 2013 1.135 1.210 1.125 1.182 456,780 +0.05(+4.14%)
Jan 25, 2013 1.144 1.172 1.125 1.135 159,995 -0.02(-1.63%)
Jan 24, 2013 1.172 1.200 1.154 1.154 125,781 -0.02(-1.60%)
Jan 23, 2013 1.247 1.266 1.172 1.172 358,157 -0.03(-2.34%)
Jan 22, 2013 1.238 1.285 1.191 1.200 145,279 -0.03(-2.29%)
Jan 18, 2013 1.266 1.266 1.219 1.229 95,600 -0.04(-2.96%)
Jan 17, 2013 1.313 1.322 1.257 1.266 189,508 -0.08(-6.25%)
Jan 16, 2013 1.210 1.360 1.200 1.350 890,263 +0.18(+15.20%)
Jan 15, 2013 1.341 1.341 1.125 1.172 589,870 -0.16(-11.97%)
Jan 14, 2013 1.407 1.444 1.294 1.332 452,307 -0.11(-7.79%)
Jan 11, 2013 1.322 1.501 1.322 1.444 928,129 +0.23(+18.46%)
Jan 10, 2013 1.125 1.247 1.107 1.219 142,991 +0.08(+6.56%)
Jan 09, 2013 1.088 1.407 1.060 1.144 707,906 +0.03(+2.52%)
Jan 08, 2013 1.097 1.144 1.088 1.116 77,676 +0.08(+7.21%)
Jan 07, 2013 1.107 1.107 1.013 1.041 36,872 -0.07(-5.93%)
Jan 04, 2013 1.116 1.125 1.050 1.107 91,004 -0.05(-4.06%)
Jan 03, 2013 1.107 1.182 1.050 1.154 114,812 +0.06(+5.13%)
Jan 02, 2013 1.088 1.135 1.078 1.097 53,114 +0.02(+1.74%)
Dec 31, 2012 1.078 1.078 0.9941 1.078 154,578 -0.02(-1.71%)
Dec 28, 2012 1.050 1.097 0.9847 1.097 85,733 +0.08(+7.34%)
Dec 27, 2012 0.9566 1.032 0.9472 1.022 32,028 +0.07(+6.86%)
Dec 26, 2012 0.9566 0.9753 0.9566 0.9566 17,220 +0.00(+0.00%)
Dec 24, 2012 1.013 1.013 0.9472 0.9566 53,225 -0.03(-2.86%)
Dec 21, 2012 0.9941 1.013 0.9753 0.9847 131,784 -0.03(-3.23%)
Dec 20, 2012 1.050 1.060 1.003 1.018 82,098 -0.04(-3.56%)
Dec 19, 2012 1.116 1.116 1.041 1.055 40,321 -0.07(-6.25%)
Dec 18, 2012 1.125 1.144 1.097 1.125 53,042 +0.02(+1.70%)
Dec 17, 2012 1.154 1.154 1.052 1.107 39,250 -0.04(-3.28%)
Dec 14, 2012 1.050 1.144 1.050 1.144 70,597 +0.10(+9.91%)
Dec 13, 2012 0.9097 1.050 0.9097 1.041 137,152 +0.12(+13.27%)
Dec 12, 2012 0.9379 0.9753 0.9191 0.9191 94,914 -0.02(-2.00%)
Dec 11, 2012 0.9753 0.9753 0.9378 0.9378 139,919 -0.04(-3.75%)
Dec 10, 2012 0.9941 1.032 0.9744 0.9744 20,035 -0.02(-2.16%)
Dec 07, 2012 0.9659 1.032 0.9659 0.9959 27,237 +0.05(+5.14%)
Dec 06, 2012 0.9379 0.9659 0.9284 0.9472 42,785 +0.01(+1.53%)
Dec 05, 2012 0.9659 0.9659 0.9097 0.9329 62,629 -0.00(-0.52%)
Dec 04, 2012 0.9659 0.9659 0.9201 0.9378 114,173 -0.08(-8.26%)
Nov 30, 2012 1.069 1.107 1.022 1.022 42,117 -0.08(-6.84%)
Nov 29, 2012 1.041 1.107 1.003 1.097 135,790 +0.09(+8.53%)
Nov 28, 2012 1.069 1.097 0.9941 1.011 123,661 -0.09(-7.83%)
Nov 27, 2012 1.116 1.116 1.069 1.097 19,705 -0.03(-2.53%)
Nov 26, 2012 1.144 1.154 1.088 1.125 50,756 -0.03(-2.44%)
Nov 23, 2012 1.125 1.154 1.088 1.154 4,495 +0.04(+3.36%)
Nov 21, 2012 1.135 1.142 1.116 1.116 4,369 -0.02(-1.65%)
Nov 20, 2012 1.116 1.154 1.093 1.135 23,974 +0.08(+8.04%)
Nov 19, 2012 1.125 1.144 1.050 1.050 36,947 -0.09(-8.20%)
Nov 16, 2012 1.125 1.172 1.116 1.144 52,739 +0.07(+6.09%)
Nov 15, 2012 1.125 1.125 1.078 1.078 19,213 -0.07(-5.74%)
Nov 14, 2012 1.107 1.172 1.107 1.144 50,644 +0.02(+1.67%)
Nov 13, 2012 1.078 1.154 1.078 1.125 57,353 +0.07(+6.19%)
Nov 12, 2012 1.125 1.182 1.041 1.060 46,597 -0.07(-6.22%)
Nov 09, 2012 1.135 1.191 1.125 1.130 13,675 +0.02(+2.12%)
Nov 08, 2012 1.154 1.200 1.088 1.107 30,275 -0.05(-4.06%)
Nov 07, 2012 1.135 1.200 1.135 1.154 18,633 +0.02(+1.65%)
Nov 06, 2012 1.154 1.200 1.125 1.135 45,022 -0.03(-2.42%)
Nov 05, 2012 1.200 1.219 1.154 1.163 29,280 -0.02(-1.59%)
Nov 02, 2012 1.210 1.238 1.182 1.182 18,447 -0.02(-1.56%)
Nov 01, 2012 1.247 1.247 1.182 1.200 75,419 -0.03(-2.29%)
Oct 31, 2012 1.247 1.313 1.229 1.229 60,689 -0.03(-2.24%)
Oct 26, 2012 1.266 1.257 1.257 1.257 75,814 -0.02(-1.47%)
Oct 25, 2012 1.313 1.332 1.275 1.275 7,250 -0.05(-3.55%)
Oct 24, 2012 1.294 1.332 1.266 1.322 47,493 +0.06(+4.44%)
Oct 23, 2012 1.276 1.304 1.229 1.266 69,613 +0.08(+6.31%)
Oct 19, 2012 1.172 1.229 1.172 1.191 14,203 -0.02(-1.55%)
Oct 18, 2012 1.200 1.238 1.125 1.210 69,070 +0.03(+2.38%)
Oct 17, 2012 1.163 1.210 1.135 1.182 36,702 +0.00(+0.01%)
Oct 16, 2012 1.154 1.224 1.125 1.182 83,491 +0.01(+0.79%)
Oct 15, 2012 1.304 1.304 1.078 1.172 141,012 -0.09(-7.41%)
Oct 12, 2012 1.407 1.416 1.247 1.266 116,549 -0.07(-4.93%)
Oct 11, 2012 1.360 1.379 1.332 1.332 22,794 +0.00(+0.00%)
Oct 10, 2012 1.322 1.365 1.322 1.332 38,387 +0.00(+0.00%)
Oct 09, 2012 1.397 1.397 1.322 1.332 9,801 -0.03(-2.07%)
Oct 08, 2012 1.416 1.416 1.350 1.360 9,703 +0.01(+0.69%)
Oct 05, 2012 1.425 1.435 1.341 1.350 37,961 -0.06(-4.10%)
Oct 04, 2012 1.332 1.454 1.332 1.408 109,069 +0.05(+3.56%)
Oct 03, 2012 1.360 1.360 1.313 1.360 46,136 +0.03(+2.11%)
Oct 02, 2012 1.360 1.379 1.332 1.332 66,049 +0.02(+1.43%)
Oct 01, 2012 1.332 1.341 1.294 1.313 80,844 -0.02(-1.41%)
Sep 28, 2012 1.322 1.360 1.303 1.332 78,972 +0.02(+1.43%)
Sep 27, 2012 1.304 1.341 1.285 1.313 75,897 +0.07(+5.26%)
Sep 26, 2012 1.313 1.322 1.229 1.247 47,296 -0.07(-5.05%)
Sep 25, 2012 1.313 1.341 1.294 1.314 95,242 -0.04(-2.72%)
Sep 24, 2012 1.322 1.379 1.313 1.350 111,583 -0.01(-0.69%)
Sep 21, 2012 1.360 1.369 1.313 1.360 39,986 -0.02(-1.35%)
Sep 20, 2012 1.369 1.407 1.360 1.379 35,359 -0.02(-1.34%)
Sep 19, 2012 1.360 1.397 1.360 1.397 26,092 +0.04(+2.75%)
Sep 18, 2012 1.360 1.388 1.341 1.360 69,966 -0.03(-2.03%)
Sep 17, 2012 1.369 1.407 1.369 1.388 24,498 +0.02(+1.37%)
Sep 14, 2012 1.388 1.435 1.369 1.369 78,981 +0.00(+0.00%)
Sep 13, 2012 1.350 1.388 1.341 1.369 74,148 +0.02(+1.18%)
Sep 12, 2012 1.379 1.407 1.332 1.353 68,165 -0.03(-1.95%)
Sep 11, 2012 1.369 1.407 1.360 1.380 95,130 +0.01(+0.80%)
Sep 10, 2012 1.369 1.398 1.341 1.369 259,859 -0.01(-0.68%)
Sep 07, 2012 1.407 1.435 1.369 1.379 61,078 +0.00(+0.00%)
Sep 06, 2012 1.388 1.416 1.379 1.379 100,712 -0.04(-2.65%)
Sep 05, 2012 1.425 1.425 1.394 1.416 40,887 -0.01(-0.66%)
Sep 04, 2012 1.435 1.435 1.397 1.425 38,282 -0.01(-0.49%)
Aug 31, 2012 1.416 1.435 1.416 1.433 3,959 +0.02(+1.16%)
Aug 30, 2012 1.444 1.444 1.407 1.416 32,980 -0.05(-3.21%)
Aug 29, 2012 1.454 1.472 1.435 1.463 102,941 +0.00(+0.00%)
Aug 27, 2012 1.379 1.463 1.360 1.463 78,957 +0.09(+6.85%)
Aug 24, 2012 1.379 1.397 1.369 1.369 30,957 +0.01(+0.69%)
Aug 23, 2012 1.388 1.407 1.360 1.360 38,169 -0.03(-2.03%)
Aug 22, 2012 1.435 1.448 1.388 1.388 31,301 -0.02(-1.33%)
Aug 21, 2012 1.463 1.463 1.407 1.407 55,384 -0.06(-3.85%)
Aug 20, 2012 1.529 1.538 1.454 1.463 64,747 -0.08(-4.88%)
Aug 17, 2012 1.576 1.576 1.501 1.538 42,000 -0.02(-1.20%)
Aug 16, 2012 1.632 1.632 1.491 1.557 105,068 -0.05(-2.92%)
Aug 15, 2012 1.576 1.707 1.519 1.604 194,704 +0.03(+1.79%)
Aug 14, 2012 1.575 1.613 1.538 1.576 58,030 +0.05(+3.07%)
Aug 13, 2012 1.519 1.707 1.519 1.529 147,872 -0.01(-0.61%)
Aug 10, 2012 1.538 1.576 1.501 1.538 36,116 +0.01(+0.92%)
Aug 09, 2012 1.529 1.576 1.482 1.524 14,000 +0.05(+3.50%)
Aug 08, 2012 1.510 1.557 1.472 1.472 50,562 -0.04(-2.48%)
Aug 07, 2012 1.529 1.585 1.463 1.510 53,501 -0.01(-0.62%)
Aug 06, 2012 1.369 1.632 1.369 1.519 146,719 +0.13(+9.46%)
Aug 03, 2012 1.416 1.435 1.360 1.388 9,531 -0.03(-1.99%)
Aug 02, 2012 1.482 1.510 1.379 1.416 64,937 -0.08(-5.63%)
Aug 01, 2012 1.435 1.519 1.425 1.501 20,510 +0.02(+1.27%)
Jul 31, 2012 1.472 1.501 1.444 1.482 13,312 -0.01(-0.63%)
Jul 30, 2012 1.435 1.500 1.407 1.491 66,084 +0.06(+3.92%)
Jul 27, 2012 1.454 1.501 1.360 1.435 94,664 -0.02(-1.29%)
Jul 26, 2012 1.604 1.624 1.435 1.454 154,111 -0.14(-8.82%)
Jul 25, 2012 1.632 1.641 1.519 1.594 123,392 -0.08(-4.50%)
Jul 24, 2012 1.669 1.716 1.622 1.669 58,531 +0.00(+0.00%)
Jul 23, 2012 1.660 1.726 1.613 1.669 45,780 +0.01(+0.57%)
Jul 20, 2012 1.735 1.735 1.604 1.660 111,246 -0.04(-2.21%)
Jul 19, 2012 1.688 1.707 1.641 1.697 102,329 +0.01(+0.56%)
Jul 18, 2012 1.613 1.744 1.585 1.688 81,422 +0.08(+4.66%)
Jul 17, 2012 1.510 1.613 1.472 1.613 113,617 +0.10(+6.83%)
Jul 16, 2012 1.457 1.594 1.425 1.510 181,082 +0.08(+5.92%)
Jul 13, 2012 1.435 1.604 1.407 1.425 259,362 -0.03(-1.94%)
Jul 12, 2012 1.463 1.529 1.407 1.454 162,429 +0.01(+0.65%)
Jul 11, 2012 1.397 1.491 1.369 1.444 178,624 +0.04(+2.67%)
Jul 10, 2012 1.407 1.463 1.407 1.407 362,177 +0.02(+1.35%)
Jul 09, 2012 1.501 1.538 1.388 1.388 231,199 -0.13(-8.64%)
Jul 06, 2012 1.566 1.566 1.510 1.519 44,256 -0.06(-3.57%)
Jul 05, 2012 1.604 1.669 1.566 1.576 117,925 -0.04(-2.33%)
Jul 03, 2012 1.632 1.660 1.594 1.613 152,561 -0.03(-1.71%)
Jul 02, 2012 1.604 1.744 1.444 1.641 382,741 +0.05(+2.94%)
Jun 29, 2012 1.707 1.744 1.547 1.594 845,354 +0.34(+26.87%)
Jun 28, 2012 1.735 1.744 1.257 1.257 767,710 -0.49(-27.96%)
Jun 27, 2012 1.923 1.941 1.744 1.744 248,769 -0.15(-7.92%)
Jun 26, 2012 2.101 2.101 1.782 1.894 469,496 -0.24(-11.40%)
Jun 25, 2012 2.241 2.241 1.969 2.138 347,777 -0.08(-3.39%)
Jun 22, 2012 2.157 2.213 2.138 2.213 93,277 +0.06(+2.61%)
Jun 21, 2012 2.166 2.345 2.119 2.157 238,339 +0.01(+0.44%)
Jun 20, 2012 2.157 2.298 2.073 2.148 356,046 -0.01(-0.43%)
Jun 19, 2012 2.204 2.354 2.129 2.157 139,477 -0.07(-2.95%)
Jun 18, 2012 2.373 2.373 2.194 2.223 177,321 -0.16(-6.69%)
Jun 15, 2012 2.420 2.513 2.382 2.382 264,995 -0.07(-2.68%)
Jun 14, 2012 2.391 2.626 2.279 2.448 489,808 +0.11(+4.82%)
Jun 13, 2012 2.410 2.532 2.326 2.335 51,964 -0.05(-1.97%)
Jun 12, 2012 2.438 2.511 2.363 2.382 338,315 -0.09(-3.79%)
Jun 11, 2012 2.270 2.598 2.157 2.476 1,733,582 +0.18(+7.75%)
Jun 08, 2012 2.119 2.420 2.110 2.298 376,628 +0.20(+9.37%)
Jun 07, 2012 2.204 2.204 2.101 2.101 40,737 -0.07(-3.41%)
Jun 06, 2012 2.110 2.298 2.110 2.175 131,007 +0.06(+3.07%)
Jun 05, 2012 2.260 2.260 1.941 2.110 586,853 -0.15(-6.64%)
Jun 04, 2012 2.410 2.532 2.251 2.260 155,170 -0.19(-7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.