Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.550 1.650 1.531 1.630 178,631 +0.05(+3.16%)
May 27, 2016 1.520 1.580 1.580 1.580 51,300 +0.06(+3.95%)
May 26, 2016 1.590 1.630 1.520 1.520 217,436 -0.07(-4.40%)
May 25, 2016 1.690 1.690 1.580 1.590 104,888 -0.07(-4.22%)
May 24, 2016 1.580 1.690 1.580 1.660 182,309 +0.08(+5.06%)
May 23, 2016 1.620 1.650 1.580 1.580 95,279 -0.02(-1.25%)
May 20, 2016 1.580 1.610 1.540 1.600 67,127 +0.03(+1.91%)
May 19, 2016 1.650 1.690 1.560 1.570 239,447 -0.12(-7.10%)
May 18, 2016 1.610 1.750 1.590 1.690 329,006 +0.09(+5.62%)
May 17, 2016 1.590 1.670 1.580 1.600 545,251 +0.05(+3.23%)
May 16, 2016 1.590 1.590 1.520 1.550 149,368 +0.01(+0.65%)
May 13, 2016 1.540 1.580 1.500 1.540 428,060 +0.02(+1.32%)
May 12, 2016 1.540 1.550 1.500 1.520 139,360 +0.00(+0.00%)
May 11, 2016 1.470 1.550 1.450 1.520 502,832 +0.06(+4.11%)
May 10, 2016 1.410 1.470 1.390 1.460 312,075 +0.06(+4.29%)
May 09, 2016 1.400 1.415 1.370 1.400 196,381 -0.01(-0.71%)
May 06, 2016 1.370 1.410 1.340 1.410 248,640 +0.04(+2.92%)
May 05, 2016 1.360 1.400 1.340 1.370 147,413 -0.00(-0.12%)
May 04, 2016 1.400 1.440 1.360 1.372 258,617 -0.04(-2.72%)
May 03, 2016 1.390 1.430 1.380 1.410 146,658 +0.03(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.