Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.6180	0.6180	0.6101	0.6141	3,800	+0.00(+0.66%)
Jun 27, 2019	0.6115	0.6200	0.6101	0.6101	13,314	-0.01(-1.60%)
Jun 26, 2019	0.6300	0.6300	0.6173	0.6200	10,036	+0.00(+0.00%)
Jun 25, 2019	0.6040	0.6200	0.6040	0.6200	9,027	-0.01(-1.56%)
Jun 24, 2019	0.6300	0.6300	0.6001	0.6298	13,259	-0.01(-1.58%)
Jun 21, 2019	0.6490	0.6490	0.6001	0.6399	58,800	+0.02(+3.21%)
Jun 20, 2019	0.5851	0.6403	0.5850	0.6200	110,706	+0.03(+5.84%)
Jun 19, 2019	0.5899	0.5900	0.5851	0.5858	32,188	+0.00(+0.12%)
Jun 18, 2019	0.5900	0.5900	0.5851	0.5851	34,918	-0.01(-1.99%)
Jun 17, 2019	0.5907	0.6199	0.5907	0.5970	2,950	+0.00(+0.39%)
Jun 14, 2019	0.5947	0.6038	0.5901	0.5947	22,300	+0.00(+0.71%)
Jun 13, 2019	0.6000	0.6000	0.5901	0.5905	42,782	-0.01(-1.58%)
Jun 12, 2019	0.6100	0.6500	0.6000	0.6000	88,152	-0.01(-1.64%)
Jun 11, 2019	0.6000	0.6100	0.5700	0.6100	54,653	+0.01(+1.33%)
Jun 10, 2019	0.6900	0.6900	0.5700	0.6020	280,424	-0.08(-11.47%)
Jun 07, 2019	0.7160	0.7160	0.6800	0.6800	5,000	-0.02(-2.86%)
Jun 06, 2019	0.7189	0.7189	0.7000	0.7000	3,668	-0.01(-1.14%)
Jun 05, 2019	0.7360	0.7360	0.6980	0.7081	3,327	+0.01(+1.46%)
Jun 04, 2019	0.7500	0.7500	0.6500	0.6979	83,573	-0.05(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.