Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.444	1.454	1.332	1.397	433,965	+0.00(+0.00%)
Jul 28, 2011	1.529	1.622	1.388	1.397	876,693	-0.13(-8.59%)
Jul 27, 2011	1.604	1.613	1.491	1.529	327,695	-0.07(-4.12%)
Jul 26, 2011	1.669	1.688	1.594	1.594	266,962	-0.05(-2.86%)
Jul 25, 2011	1.688	1.725	1.641	1.641	230,087	-0.08(-4.37%)
Jul 22, 2011	1.735	1.923	1.669	1.716	688,803	+0.00(+0.00%)
Jul 21, 2011	1.688	1.801	1.584	1.716	392,356	+0.03(+1.67%)
Jul 20, 2011	1.754	1.804	1.688	1.688	367,838	-0.09(-5.26%)
Jul 19, 2011	1.791	1.876	1.707	1.782	351,572	+0.04(+2.15%)
Jul 18, 2011	1.847	1.847	1.726	1.744	322,009	-0.07(-3.63%)
Jul 15, 2011	1.810	1.829	1.716	1.810	312,259	+0.07(+3.76%)
Jul 14, 2011	1.913	2.016	1.669	1.744	1,038,201	-0.16(-8.37%)
Jul 13, 2011	1.585	1.970	1.538	1.904	905,058	+0.38(+25.31%)
Jul 12, 2011	1.519	1.538	1.501	1.519	104,040	-0.03(-1.82%)
Jul 11, 2011	1.482	1.594	1.472	1.547	405,473	+0.09(+6.45%)
Jul 08, 2011	1.407	1.501	1.360	1.454	190,993	+0.04(+2.65%)
Jul 07, 2011	1.341	1.435	1.341	1.416	414,535	+0.09(+7.09%)
Jul 06, 2011	1.360	1.369	1.313	1.322	64,737	-0.04(-2.76%)
Jul 05, 2011	1.388	1.388	1.313	1.360	148,118	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.