Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.416 1.435 1.416 1.433 3,959 +0.02(+1.16%)
Aug 30, 2012 1.444 1.444 1.407 1.416 32,980 -0.05(-3.21%)
Aug 29, 2012 1.454 1.472 1.435 1.463 102,941 +0.00(+0.00%)
Aug 27, 2012 1.379 1.463 1.360 1.463 78,957 +0.09(+6.85%)
Aug 24, 2012 1.379 1.397 1.369 1.369 30,957 +0.01(+0.69%)
Aug 23, 2012 1.388 1.407 1.360 1.360 38,169 -0.03(-2.03%)
Aug 22, 2012 1.435 1.448 1.388 1.388 31,301 -0.02(-1.33%)
Aug 21, 2012 1.463 1.463 1.407 1.407 55,384 -0.06(-3.85%)
Aug 20, 2012 1.529 1.538 1.454 1.463 64,747 -0.08(-4.88%)
Aug 17, 2012 1.576 1.576 1.501 1.538 42,000 -0.02(-1.20%)
Aug 16, 2012 1.632 1.632 1.491 1.557 105,068 -0.05(-2.92%)
Aug 15, 2012 1.576 1.707 1.519 1.604 194,704 +0.03(+1.79%)
Aug 14, 2012 1.575 1.613 1.538 1.576 58,030 +0.05(+3.07%)
Aug 13, 2012 1.519 1.707 1.519 1.529 147,872 -0.01(-0.61%)
Aug 10, 2012 1.538 1.576 1.501 1.538 36,116 +0.01(+0.92%)
Aug 09, 2012 1.529 1.576 1.482 1.524 14,000 +0.05(+3.50%)
Aug 08, 2012 1.510 1.557 1.472 1.472 50,562 -0.04(-2.48%)
Aug 07, 2012 1.529 1.585 1.463 1.510 53,501 -0.01(-0.62%)
Aug 06, 2012 1.369 1.632 1.369 1.519 146,719 +0.13(+9.46%)
Aug 03, 2012 1.416 1.435 1.360 1.388 9,531 -0.03(-1.99%)
Aug 02, 2012 1.482 1.510 1.379 1.416 64,937 -0.08(-5.63%)
Aug 01, 2012 1.435 1.519 1.425 1.501 20,510 +0.02(+1.27%)
Jul 31, 2012 1.472 1.501 1.444 1.482 13,312 -0.01(-0.63%)
Jul 30, 2012 1.435 1.500 1.407 1.491 66,084 +0.06(+3.92%)
Jul 27, 2012 1.454 1.501 1.360 1.435 94,664 -0.02(-1.29%)
Jul 26, 2012 1.604 1.624 1.435 1.454 154,111 -0.14(-8.82%)
Jul 25, 2012 1.632 1.641 1.519 1.594 123,392 -0.08(-4.50%)
Jul 24, 2012 1.669 1.716 1.622 1.669 58,531 +0.00(+0.00%)
Jul 23, 2012 1.660 1.726 1.613 1.669 45,780 +0.01(+0.57%)
Jul 20, 2012 1.735 1.735 1.604 1.660 111,246 -0.04(-2.21%)
Jul 19, 2012 1.688 1.707 1.641 1.697 102,329 +0.01(+0.56%)
Jul 18, 2012 1.613 1.744 1.585 1.688 81,422 +0.08(+4.66%)
Jul 17, 2012 1.510 1.613 1.472 1.613 113,617 +0.10(+6.83%)
Jul 16, 2012 1.457 1.594 1.425 1.510 181,082 +0.08(+5.92%)
Jul 13, 2012 1.435 1.604 1.407 1.425 259,362 -0.03(-1.94%)
Jul 12, 2012 1.463 1.529 1.407 1.454 162,429 +0.01(+0.65%)
Jul 11, 2012 1.397 1.491 1.369 1.444 178,624 +0.04(+2.67%)
Jul 10, 2012 1.407 1.463 1.407 1.407 362,177 +0.02(+1.35%)
Jul 09, 2012 1.501 1.538 1.388 1.388 231,199 -0.13(-8.64%)
Jul 06, 2012 1.566 1.566 1.510 1.519 44,256 -0.06(-3.57%)
Jul 05, 2012 1.604 1.669 1.566 1.576 117,925 -0.04(-2.33%)
Jul 03, 2012 1.632 1.660 1.594 1.613 152,561 -0.03(-1.71%)
Jul 02, 2012 1.604 1.744 1.444 1.641 382,741 +0.05(+2.94%)
Jun 29, 2012 1.707 1.744 1.547 1.594 845,354 +0.34(+26.87%)
Jun 28, 2012 1.735 1.744 1.257 1.257 767,710 -0.49(-27.96%)
Jun 27, 2012 1.923 1.941 1.744 1.744 248,769 -0.15(-7.92%)
Jun 26, 2012 2.101 2.101 1.782 1.894 469,496 -0.24(-11.40%)
Jun 25, 2012 2.241 2.241 1.969 2.138 347,777 -0.08(-3.39%)
Jun 22, 2012 2.157 2.213 2.138 2.213 93,277 +0.06(+2.61%)
Jun 21, 2012 2.166 2.345 2.119 2.157 238,339 +0.01(+0.44%)
Jun 20, 2012 2.157 2.298 2.073 2.148 356,046 -0.01(-0.43%)
Jun 19, 2012 2.204 2.354 2.129 2.157 139,477 -0.07(-2.95%)
Jun 18, 2012 2.373 2.373 2.194 2.223 177,321 -0.16(-6.69%)
Jun 15, 2012 2.420 2.513 2.382 2.382 264,995 -0.07(-2.68%)
Jun 14, 2012 2.391 2.626 2.279 2.448 489,808 +0.11(+4.82%)
Jun 13, 2012 2.410 2.532 2.326 2.335 51,964 -0.05(-1.97%)
Jun 12, 2012 2.438 2.511 2.363 2.382 338,315 -0.09(-3.79%)
Jun 11, 2012 2.270 2.598 2.157 2.476 1,733,582 +0.18(+7.75%)
Jun 08, 2012 2.119 2.420 2.110 2.298 376,628 +0.20(+9.37%)
Jun 07, 2012 2.204 2.204 2.101 2.101 40,737 -0.07(-3.41%)
Jun 06, 2012 2.110 2.298 2.110 2.175 131,007 +0.06(+3.07%)
Jun 05, 2012 2.260 2.260 1.941 2.110 586,853 -0.15(-6.64%)
Jun 04, 2012 2.410 2.532 2.251 2.260 155,170 -0.19(-7.66%)
Jun 01, 2012 2.391 2.457 2.326 2.448 178,753 +0.04(+1.56%)
May 31, 2012 2.363 2.448 2.354 2.410 188,171 +0.04(+1.58%)
May 30, 2012 2.429 2.438 2.345 2.373 158,955 -0.04(-1.56%)
May 29, 2012 2.448 2.457 2.382 2.410 164,138 +0.02(+0.74%)
May 25, 2012 2.438 2.438 2.363 2.392 126,114 -0.04(-1.51%)
May 24, 2012 2.523 2.523 2.363 2.429 244,470 -0.05(-1.89%)
May 23, 2012 2.382 2.532 2.345 2.476 361,486 +0.09(+3.94%)
May 22, 2012 2.335 2.420 2.307 2.382 208,228 +0.06(+2.42%)
May 21, 2012 2.363 2.373 2.298 2.326 181,034 -0.04(-1.59%)
May 18, 2012 2.429 2.429 2.307 2.363 199,304 -0.02(-0.79%)
May 17, 2012 2.457 2.457 2.326 2.382 331,468 -0.14(-5.58%)
May 16, 2012 2.513 2.532 2.363 2.523 324,340 +0.08(+3.06%)
May 15, 2012 2.438 2.579 2.270 2.448 423,891 +0.03(+1.16%)
May 14, 2012 2.251 2.448 2.176 2.420 571,674 +0.13(+5.74%)
May 11, 2012 2.495 2.495 2.190 2.288 951,388 -0.20(-7.92%)
May 10, 2012 2.476 2.607 2.354 2.485 1,940,868 -0.09(-3.64%)
May 09, 2012 2.466 2.598 2.391 2.579 1,710,257 +0.04(+1.48%)
May 08, 2012 2.251 2.748 2.157 2.541 3,211,601 +0.25(+11.07%)
May 07, 2012 1.998 2.326 1.941 2.288 2,296,125 +0.23(+10.91%)
May 04, 2012 1.932 2.204 1.932 2.063 2,340,282 +0.13(+6.80%)
May 03, 2012 1.547 1.941 1.547 1.932 1,322,681 +0.37(+23.35%)
May 02, 2012 1.585 1.622 1.557 1.566 57,591 -0.05(-2.91%)
May 01, 2012 1.651 1.651 1.585 1.613 21,445 -0.02(-1.15%)
Apr 30, 2012 1.622 1.651 1.622 1.632 29,071 +0.00(+0.00%)
Apr 27, 2012 1.623 1.669 1.622 1.632 152,375 +0.00(+0.00%)
Apr 26, 2012 1.594 1.632 1.557 1.632 33,060 +0.00(+0.00%)
Apr 25, 2012 1.660 1.688 1.566 1.632 114,558 -0.05(-2.79%)
Apr 24, 2012 1.444 1.716 1.444 1.679 422,112 +0.22(+14.74%)
Apr 23, 2012 1.388 1.519 1.388 1.463 112,496 +0.05(+3.31%)
Apr 20, 2012 1.397 1.416 1.332 1.416 36,205 +0.01(+0.67%)
Apr 19, 2012 1.454 1.454 1.388 1.407 61,043 -0.03(-1.96%)
Apr 18, 2012 1.435 1.454 1.425 1.435 36,360 -0.01(-0.65%)
Apr 17, 2012 1.501 1.501 1.425 1.444 36,084 -0.08(-4.94%)
Apr 16, 2012 1.538 1.547 1.463 1.519 98,373 +0.02(+1.25%)
Apr 13, 2012 1.360 1.547 1.360 1.501 331,525 +0.16(+11.89%)
Apr 12, 2012 1.341 1.379 1.313 1.341 126,200 -0.02(-1.38%)
Apr 11, 2012 1.407 1.433 1.360 1.360 65,223 -0.07(-4.61%)
Apr 10, 2012 1.501 1.501 1.369 1.425 79,325 -0.07(-4.40%)
Apr 09, 2012 1.444 1.501 1.407 1.491 145,051 +0.03(+1.92%)
Apr 05, 2012 1.257 1.472 1.257 1.463 254,048 +0.21(+16.42%)
Apr 04, 2012 1.360 1.379 1.257 1.257 102,593 -0.11(-8.22%)
Apr 03, 2012 1.454 1.454 1.360 1.369 83,752 -0.08(-5.20%)
Apr 02, 2012 1.369 1.491 1.360 1.444 112,252 +0.05(+3.36%)
Mar 30, 2012 1.360 1.491 1.360 1.397 169,390 +0.04(+2.76%)
Mar 29, 2012 1.407 1.434 1.360 1.360 116,853 -0.07(-4.61%)
Mar 28, 2012 1.454 1.464 1.369 1.425 318,381 +0.03(+2.01%)
Mar 27, 2012 1.547 1.547 1.238 1.397 1,072,240 -0.28(-16.76%)
Mar 26, 2012 1.576 1.707 1.566 1.679 259,731 +0.10(+6.61%)
Mar 23, 2012 1.529 1.576 1.510 1.575 116,583 +0.04(+2.38%)
Mar 22, 2012 1.604 1.622 1.520 1.538 144,134 -0.05(-2.96%)
Mar 21, 2012 1.566 1.716 1.566 1.585 121,286 +0.02(+1.20%)
Mar 20, 2012 1.594 1.651 1.538 1.566 136,243 -0.03(-1.77%)
Mar 19, 2012 1.585 1.640 1.566 1.594 192,307 -0.03(-1.73%)
Mar 16, 2012 1.651 1.651 1.519 1.622 419,808 -0.08(-4.42%)
Mar 15, 2012 1.894 1.894 1.688 1.697 320,596 -0.17(-9.04%)
Mar 14, 2012 1.913 1.969 1.838 1.866 122,669 -0.03(-1.49%)
Mar 13, 2012 1.885 1.941 1.876 1.894 126,284 -0.04(-1.94%)
Mar 12, 2012 1.979 2.026 1.885 1.932 273,290 -0.05(-2.37%)
Mar 09, 2012 1.951 2.016 1.913 1.979 84,341 +0.04(+1.93%)
Mar 08, 2012 1.876 1.979 1.866 1.941 96,781 +0.07(+3.50%)
Mar 07, 2012 1.960 1.960 1.782 1.876 194,723 -0.05(-2.44%)
Mar 06, 2012 2.082 2.082 1.923 1.923 244,621 -0.16(-7.74%)
Mar 05, 2012 1.998 2.101 1.951 2.084 268,427 +0.09(+4.32%)
Mar 02, 2012 2.016 2.016 1.942 1.998 189,228 +0.02(+0.95%)
Mar 01, 2012 1.913 1.988 1.913 1.979 154,045 +0.11(+6.03%)
Feb 29, 2012 1.801 1.960 1.697 1.866 295,735 +0.09(+5.29%)
Feb 28, 2012 1.594 1.782 1.594 1.772 234,509 +0.15(+9.25%)
Feb 27, 2012 1.697 1.697 1.510 1.622 269,086 -0.15(-8.47%)
Feb 24, 2012 1.819 1.819 1.716 1.772 222,846 -0.04(-2.07%)
Feb 23, 2012 1.782 1.904 1.707 1.810 629,945 +0.05(+2.66%)
Feb 22, 2012 1.669 1.782 1.641 1.763 202,058 +0.12(+7.43%)
Feb 21, 2012 1.576 1.660 1.576 1.641 71,426 +0.05(+2.94%)
Feb 17, 2012 1.604 1.647 1.576 1.594 70,894 -0.06(-3.41%)
Feb 16, 2012 1.594 1.660 1.538 1.651 252,927 -0.01(-0.56%)
Feb 15, 2012 1.641 1.669 1.613 1.660 198,705 +0.04(+2.31%)
Feb 14, 2012 1.735 1.735 1.594 1.622 103,978 -0.07(-3.89%)
Feb 13, 2012 1.735 1.735 1.641 1.688 351,284 +0.00(+0.00%)
Feb 10, 2012 1.679 1.735 1.613 1.688 372,201 +0.02(+1.12%)
Feb 09, 2012 1.575 1.697 1.575 1.669 345,133 +0.13(+8.34%)
Feb 08, 2012 1.566 1.613 1.538 1.541 51,502 +0.00(+0.18%)
Feb 07, 2012 1.510 1.613 1.501 1.538 23,581 +0.03(+1.87%)
Feb 06, 2012 1.585 1.585 1.501 1.510 18,521 -0.04(-2.42%)
Feb 03, 2012 1.565 1.622 1.501 1.547 67,789 +0.04(+2.48%)
Feb 02, 2012 1.510 1.547 1.472 1.510 133,552 -0.01(-0.62%)
Feb 01, 2012 1.529 1.566 1.425 1.519 149,874 -0.04(-2.40%)
Jan 31, 2012 1.547 1.605 1.416 1.557 140,165 -0.04(-2.36%)
Jan 30, 2012 1.585 1.613 1.547 1.594 72,754 +0.04(+2.41%)
Jan 27, 2012 1.585 1.632 1.557 1.557 69,949 -0.04(-2.35%)
Jan 26, 2012 1.688 1.688 1.576 1.594 65,119 -0.01(-0.58%)
Jan 25, 2012 1.688 1.791 1.594 1.604 126,317 -0.08(-4.47%)
Jan 24, 2012 1.613 1.697 1.594 1.679 162,014 +0.07(+4.67%)
Jan 23, 2012 1.622 1.707 1.566 1.604 209,069 +0.03(+1.79%)
Jan 20, 2012 1.697 1.735 1.558 1.576 215,076 -0.08(-5.08%)
Jan 19, 2012 1.576 1.744 1.510 1.660 136,186 +0.06(+3.51%)
Jan 18, 2012 1.726 1.782 1.576 1.604 341,100 -0.08(-5.00%)
Jan 17, 2012 1.641 1.876 1.576 1.688 613,782 +0.03(+1.70%)
Jan 13, 2012 1.482 1.735 1.454 1.660 534,192 +0.22(+14.93%)
Jan 12, 2012 1.313 1.482 1.313 1.444 153,002 +0.15(+11.59%)
Jan 11, 2012 1.294 1.379 1.266 1.294 87,622 -0.01(-0.72%)
Jan 10, 2012 1.135 1.304 1.135 1.304 114,074 +0.16(+13.93%)
Jan 09, 2012 1.078 1.154 1.078 1.144 56,431 +0.06(+5.17%)
Jan 06, 2012 1.125 1.125 1.088 1.088 12,524 -0.03(-2.52%)
Jan 05, 2012 1.144 1.144 1.107 1.116 44,329 -0.02(-1.65%)
Jan 04, 2012 1.116 1.144 1.116 1.135 8,808 +0.07(+6.14%)
Dec 30, 2011 1.088 1.116 1.060 1.069 30,706 -0.05(-4.20%)
Dec 29, 2011 1.088 1.191 1.088 1.116 46,714 +0.03(+2.59%)
Dec 28, 2011 1.050 1.107 1.050 1.088 16,439 +0.04(+3.57%)
Dec 27, 2011 1.060 1.107 1.050 1.050 30,593 -0.02(-1.75%)
Dec 23, 2011 1.041 1.116 1.032 1.069 74,742 +0.00(+0.00%)
Dec 21, 2011 1.154 1.257 1.050 1.069 99,535 -0.06(-5.00%)
Dec 20, 2011 1.200 1.219 1.125 1.125 19,300 -0.05(-4.00%)
Dec 19, 2011 1.200 1.247 1.163 1.172 22,903 -0.01(-0.79%)
Dec 16, 2011 1.304 1.350 1.182 1.182 76,818 -0.09(-7.35%)
Dec 15, 2011 1.275 1.332 1.275 1.275 11,714 -0.03(-2.16%)
Dec 14, 2011 1.369 1.407 1.266 1.304 53,827 -0.08(-6.08%)
Dec 13, 2011 1.341 1.397 1.332 1.388 164,289 +0.04(+2.78%)
Dec 12, 2011 1.313 1.350 1.299 1.350 40,111 +0.02(+1.41%)
Dec 09, 2011 1.332 1.332 1.304 1.332 48,378 +0.00(+0.00%)
Dec 08, 2011 1.285 1.332 1.285 1.332 29,275 +0.03(+2.16%)
Dec 07, 2011 1.266 1.313 1.266 1.304 79,413 +0.06(+4.51%)
Dec 06, 2011 1.266 1.283 1.238 1.247 23,656 -0.01(-0.75%)
Dec 05, 2011 1.322 1.322 1.247 1.257 60,037 -0.06(-4.29%)
Dec 02, 2011 1.266 1.313 1.257 1.313 27,599 +0.07(+5.26%)
Dec 01, 2011 1.257 1.360 1.229 1.247 80,635 -0.03(-2.21%)
Nov 30, 2011 1.322 1.350 1.229 1.275 69,348 +0.00(+0.00%)
Nov 29, 2011 1.294 1.305 1.266 1.275 21,880 -0.02(-1.45%)
Nov 28, 2011 1.313 1.332 1.247 1.294 26,452 +0.04(+2.99%)
Nov 25, 2011 1.294 1.294 1.247 1.257 3,838 -0.01(-0.74%)
Nov 23, 2011 1.238 1.322 1.238 1.266 64,493 -0.05(-3.57%)
Nov 22, 2011 1.313 1.351 1.229 1.313 27,873 +0.00(+0.00%)
Nov 21, 2011 1.360 1.454 1.229 1.313 59,295 -0.06(-4.11%)
Nov 18, 2011 1.332 1.369 1.313 1.369 55,889 +0.01(+0.69%)
Nov 17, 2011 1.350 1.407 1.350 1.360 28,284 +0.00(+0.00%)
Nov 16, 2011 1.407 1.416 1.332 1.360 59,349 -0.02(-1.36%)
Nov 15, 2011 1.275 1.454 1.275 1.379 155,108 +0.10(+8.09%)
Nov 14, 2011 1.416 1.444 1.275 1.275 68,198 -0.11(-8.11%)
Nov 11, 2011 1.416 1.444 1.369 1.388 54,552 -0.06(-3.90%)
Nov 10, 2011 1.472 1.510 1.388 1.444 72,216 +0.08(+5.48%)
Nov 09, 2011 1.350 1.482 1.350 1.369 186,790 +0.01(+0.69%)
Nov 08, 2011 1.257 1.360 1.244 1.360 126,055 +0.17(+14.17%)
Nov 07, 2011 1.182 1.275 1.182 1.191 74,500 +0.00(+0.00%)
Nov 04, 2011 1.182 1.313 1.182 1.191 96,833 -0.02(-1.55%)
Nov 03, 2011 1.200 1.219 1.172 1.210 46,661 +0.03(+2.38%)
Nov 02, 2011 1.241 1.247 1.163 1.182 92,912 -0.02(-1.56%)
Nov 01, 2011 1.163 1.238 1.163 1.200 48,099 -0.01(-0.78%)
Oct 31, 2011 1.210 1.294 1.097 1.210 53,719 +0.00(+0.00%)
Oct 28, 2011 1.219 1.219 1.200 1.210 38,877 +0.00(+0.00%)
Oct 27, 2011 1.275 1.294 1.200 1.210 120,812 -0.03(-2.27%)
Oct 26, 2011 1.379 1.379 1.229 1.238 46,564 -0.09(-7.04%)
Oct 25, 2011 1.388 1.388 1.322 1.332 41,670 -0.01(-0.70%)
Oct 24, 2011 1.219 1.369 1.219 1.341 74,989 +0.13(+10.85%)
Oct 21, 2011 1.200 1.210 1.172 1.210 10,644 +0.00(+0.00%)
Oct 20, 2011 1.229 1.238 1.135 1.210 34,746 -0.01(-0.77%)
Oct 19, 2011 1.182 1.228 1.097 1.219 71,549 +0.05(+4.00%)
Oct 18, 2011 1.154 1.199 1.135 1.172 31,816 +0.02(+1.63%)
Oct 17, 2011 1.182 1.191 1.125 1.154 20,167 -0.05(-3.91%)
Oct 14, 2011 1.172 1.219 1.144 1.200 25,836 +0.03(+2.41%)
Oct 13, 2011 1.135 1.172 1.125 1.172 25,047 +0.01(+0.81%)
Oct 12, 2011 1.135 1.163 1.135 1.163 34,324 +0.05(+4.20%)
Oct 11, 2011 1.125 1.135 1.097 1.116 32,879 +0.00(+0.00%)
Oct 10, 2011 1.163 1.172 1.116 1.116 21,134 -0.02(-1.65%)
Oct 07, 2011 1.163 1.163 1.041 1.135 108,272 +0.02(+1.68%)
Oct 06, 2011 1.069 1.163 1.050 1.116 73,375 +0.07(+6.25%)
Oct 05, 2011 1.013 1.060 0.9472 1.050 139,098 +0.07(+6.67%)
Oct 04, 2011 0.8815 1.022 0.8253 0.9847 170,667 +0.05(+5.00%)
Oct 03, 2011 1.172 1.172 0.9097 0.9378 88,624 -0.23(-20.00%)
Sep 30, 2011 1.266 1.266 1.154 1.172 120,631 -0.08(-6.72%)
Sep 29, 2011 1.257 1.304 1.200 1.257 80,140 +0.02(+1.51%)
Sep 28, 2011 1.238 1.294 1.219 1.238 106,853 +0.00(+0.00%)
Sep 27, 2011 1.304 1.313 1.219 1.238 173,743 -0.03(-2.22%)
Sep 26, 2011 1.313 1.313 1.229 1.266 57,668 -0.06(-4.26%)
Sep 23, 2011 1.350 1.435 1.247 1.322 91,697 -0.07(-4.73%)
Sep 22, 2011 1.388 1.435 1.324 1.388 86,144 -0.01(-0.67%)
Sep 21, 2011 1.416 1.425 1.388 1.397 46,597 -0.04(-2.61%)
Sep 20, 2011 1.435 1.482 1.411 1.435 38,817 +0.00(+0.00%)
Sep 19, 2011 1.454 1.455 1.388 1.435 80,778 -0.02(-1.29%)
Sep 16, 2011 1.379 1.594 1.379 1.454 207,714 +0.07(+4.73%)
Sep 15, 2011 1.379 1.416 1.379 1.388 30,161 +0.01(+0.68%)
Sep 14, 2011 1.407 1.454 1.369 1.379 47,555 -0.05(-3.29%)
Sep 13, 2011 1.369 1.435 1.369 1.425 33,060 +0.05(+3.40%)
Sep 12, 2011 1.397 1.407 1.360 1.379 35,772 -0.05(-3.29%)
Sep 09, 2011 1.425 1.472 1.407 1.425 70,213 +0.00(+0.00%)
Sep 08, 2011 1.350 1.472 1.341 1.425 104,798 +0.08(+6.29%)
Sep 07, 2011 1.304 1.360 1.304 1.341 12,000 +0.02(+1.42%)
Sep 06, 2011 1.313 1.322 1.285 1.322 74,404 -0.02(-1.40%)
Sep 02, 2011 1.388 1.397 1.332 1.341 46,207 -0.04(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.