Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.388 1.463 1.369 1.416 68,571 +0.05(+3.42%)
Aug 30, 2011 1.388 1.425 1.360 1.369 71,081 -0.00(-0.01%)
Aug 29, 2011 1.322 1.416 1.313 1.369 80,139 +0.06(+4.29%)
Aug 26, 2011 1.407 1.435 1.313 1.313 111,457 -0.09(-6.67%)
Aug 25, 2011 1.388 1.444 1.341 1.407 76,148 +0.01(+0.67%)
Aug 24, 2011 1.454 1.454 1.350 1.397 119,053 -0.03(-1.97%)
Aug 23, 2011 1.444 1.446 1.416 1.425 77,599 +0.00(+0.00%)
Aug 22, 2011 1.425 1.454 1.416 1.425 54,022 +0.02(+1.33%)
Aug 19, 2011 1.501 1.519 1.369 1.407 346,292 -0.11(-7.41%)
Aug 18, 2011 1.557 1.558 1.454 1.519 142,612 -0.06(-3.57%)
Aug 17, 2011 1.463 1.608 1.454 1.576 98,423 +0.02(+1.21%)
Aug 16, 2011 1.632 1.632 1.454 1.557 110,255 -0.08(-4.60%)
Aug 15, 2011 1.735 1.782 1.632 1.632 106,642 -0.08(-4.92%)
Aug 12, 2011 1.632 1.791 1.538 1.716 342,470 +0.22(+14.37%)
Aug 11, 2011 1.425 1.576 1.425 1.501 216,480 +0.09(+6.67%)
Aug 10, 2011 1.435 1.454 1.379 1.407 170,344 -0.03(-1.96%)
Aug 09, 2011 1.437 1.547 1.379 1.435 188,977 +0.08(+5.52%)
Aug 08, 2011 1.397 1.397 1.294 1.360 250,749 -0.09(-6.45%)
Aug 05, 2011 1.407 1.519 1.407 1.454 239,540 +0.06(+4.03%)
Aug 04, 2011 1.472 1.472 1.360 1.397 211,364 -0.08(-5.70%)
Aug 03, 2011 1.491 1.501 1.369 1.482 136,676 +0.04(+2.60%)
Aug 02, 2011 1.435 1.463 1.360 1.444 137,164 +0.04(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.