Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.322	1.360	1.303	1.332	78,972	+0.02(+1.43%)
Sep 27, 2012	1.304	1.341	1.285	1.313	75,897	+0.07(+5.26%)
Sep 26, 2012	1.313	1.322	1.229	1.247	47,296	-0.07(-5.05%)
Sep 25, 2012	1.313	1.341	1.294	1.314	95,242	-0.04(-2.72%)
Sep 24, 2012	1.322	1.379	1.313	1.350	111,583	-0.01(-0.69%)
Sep 21, 2012	1.360	1.369	1.313	1.360	39,986	-0.02(-1.35%)
Sep 20, 2012	1.369	1.407	1.360	1.379	35,359	-0.02(-1.34%)
Sep 19, 2012	1.360	1.397	1.360	1.397	26,092	+0.04(+2.75%)
Sep 18, 2012	1.360	1.388	1.341	1.360	69,966	-0.03(-2.03%)
Sep 17, 2012	1.369	1.407	1.369	1.388	24,498	+0.02(+1.37%)
Sep 14, 2012	1.388	1.435	1.369	1.369	78,981	+0.00(+0.00%)
Sep 13, 2012	1.350	1.388	1.341	1.369	74,148	+0.02(+1.18%)
Sep 12, 2012	1.379	1.407	1.332	1.353	68,165	-0.03(-1.95%)
Sep 11, 2012	1.369	1.407	1.360	1.380	95,130	+0.01(+0.80%)
Sep 10, 2012	1.369	1.398	1.341	1.369	259,859	-0.01(-0.68%)
Sep 07, 2012	1.407	1.435	1.369	1.379	61,078	+0.00(+0.00%)
Sep 06, 2012	1.388	1.416	1.379	1.379	100,712	-0.04(-2.65%)
Sep 05, 2012	1.425	1.425	1.394	1.416	40,887	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.